BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.67	10.70	10.65	10.67	114,735	-0.09(-0.84%)
Feb 27, 2020	10.77	10.77	10.68	10.76	91,274	-0.02(-0.15%)
Feb 26, 2020	10.77	10.78	10.74	10.78	94,393	+0.02(+0.15%)
Feb 25, 2020	10.77	10.78	10.72	10.76	134,811	-0.02(-0.23%)
Feb 24, 2020	10.77	10.78	10.74	10.78	84,115	+0.04(+0.38%)
Feb 21, 2020	10.74	10.76	10.73	10.74	60,226	+0.01(+0.08%)
Feb 20, 2020	10.76	10.76	10.73	10.73	30,973	-0.01(-0.08%)
Feb 19, 2020	10.70	10.74	10.70	10.74	55,222	+0.03(+0.31%)
Feb 18, 2020	10.70	10.72	10.69	10.71	40,074	+0.01(+0.08%)
Feb 14, 2020	10.68	10.72	10.68	10.70	67,283	-0.01(-0.08%)
Feb 13, 2020	10.68	10.71	10.65	10.71	98,293	+0.03(+0.26%)
Feb 12, 2020	10.69	10.69	10.66	10.68	73,867	+0.00(+0.00%)
Feb 11, 2020	10.70	10.71	10.68	10.68	68,147	-0.02(-0.23%)
Feb 10, 2020	10.66	10.71	10.66	10.71	80,284	+0.03(+0.31%)
Feb 07, 2020	10.65	10.68	10.65	10.67	45,536	+0.02(+0.15%)
Feb 06, 2020	10.67	10.67	10.65	10.66	39,693	+0.00(+0.00%)
Feb 05, 2020	10.66	10.67	10.64	10.66	45,125	+0.02(+0.23%)
Feb 04, 2020	10.66	10.67	10.61	10.63	114,288	-0.03(-0.31%)
Feb 03, 2020	10.68	10.70	10.66	10.66	48,575	-0.02(-0.23%)
Jan 31, 2020	10.69	10.70	10.68	10.69	20,387	+0.01(+0.08%)
Jan 30, 2020	10.68	10.71	10.67	10.68	14,149	+0.01(+0.08%)
Jan 29, 2020	10.66	10.68	10.66	10.67	42,301	+0.01(+0.08%)
Jan 28, 2020	10.65	10.67	10.65	10.66	30,321	-0.02(-0.15%)
Jan 27, 2020	10.69	10.69	10.66	10.68	19,831	-0.01(-0.08%)
Jan 24, 2020	10.63	10.69	10.62	10.69	73,249	+0.06(+0.54%)
Jan 23, 2020	10.57	10.63	10.57	10.63	91,644	+0.07(+0.70%)
Jan 22, 2020	10.57	10.58	10.55	10.56	68,919	-0.02(-0.23%)
Jan 21, 2020	10.53	10.58	10.53	10.58	51,269	+0.06(+0.54%)
Jan 17, 2020	10.54	10.55	10.53	10.53	62,750	-0.02(-0.23%)
Jan 16, 2020	10.53	10.55	10.53	10.55	31,359	+0.01(+0.08%)
Jan 15, 2020	10.54	10.56	10.53	10.54	81,196	+0.02(+0.16%)
Jan 14, 2020	10.51	10.54	10.51	10.53	18,933	+0.02(+0.19%)
Jan 13, 2020	10.49	10.54	10.49	10.51	80,321	+0.01(+0.08%)
Jan 10, 2020	10.44	10.50	10.44	10.50	82,320	+0.07(+0.63%)
Jan 09, 2020	10.41	10.47	10.41	10.43	102,748	+0.01(+0.08%)
Jan 08, 2020	10.39	10.42	10.39	10.42	33,462	+0.04(+0.39%)
Jan 07, 2020	10.34	10.41	10.34	10.38	45,572	+0.05(+0.47%)
Jan 06, 2020	10.36	10.38	10.33	10.33	52,780	-0.01(-0.08%)
Jan 03, 2020	10.32	10.38	10.32	10.34	49,122	+0.02(+0.24%)
Jan 02, 2020	10.29	10.34	10.29	10.32	56,069	+0.02(+0.24%)
Dec 31, 2019	10.29	10.31	10.27	10.29	84,035	+0.02(+0.16%)
Dec 30, 2019	10.30	10.30	10.27	10.28	66,036	-0.02(-0.20%)
Dec 27, 2019	10.30	10.32	10.25	10.30	121,398	+0.00(+0.04%)
Dec 26, 2019	10.27	10.30	10.26	10.29	118,595	+0.01(+0.08%)
Dec 24, 2019	10.25	10.29	10.24	10.29	27,930	+0.03(+0.26%)
Dec 23, 2019	10.25	10.30	10.24	10.26	98,672	+0.01(+0.06%)
Dec 20, 2019	10.29	10.29	10.24	10.25	87,955	-0.02(-0.24%)
Dec 19, 2019	10.26	10.29	10.25	10.28	39,342	+0.01(+0.08%)
Dec 18, 2019	10.27	10.30	10.24	10.27	82,609	-0.01(-0.05%)
Dec 17, 2019	10.27	10.29	10.26	10.27	75,275	+0.01(+0.05%)
Dec 16, 2019	10.29	10.31	10.24	10.27	59,259	-0.02(-0.16%)
Dec 13, 2019	10.25	10.33	10.25	10.29	77,175	+0.00(+0.03%)
Dec 12, 2019	10.30	10.35	10.23	10.28	114,189	-0.03(-0.32%)
Dec 11, 2019	10.28	10.31	10.28	10.31	55,948	+0.03(+0.32%)
Dec 10, 2019	10.27	10.30	10.27	10.28	48,800	-0.01(-0.08%)
Dec 09, 2019	10.30	10.31	10.28	10.29	47,165	+0.00(+0.03%)
Dec 06, 2019	10.26	10.30	10.26	10.29	49,171	+0.01(+0.05%)
Dec 05, 2019	10.23	10.30	10.23	10.28	62,243	+0.02(+0.16%)
Dec 04, 2019	10.23	10.28	10.23	10.27	62,924	-0.01(-0.08%)
Dec 03, 2019	10.23	10.27	10.20	10.27	24,965	+0.07(+0.72%)