Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.15	46.19	46.15	46.15	1,601,885	+0.00(+0.00%)
Feb 27, 2020	46.15	46.17	46.14	46.15	509,494	+0.01(+0.02%)
Feb 26, 2020	46.15	46.17	46.14	46.14	280,667	-0.03(-0.06%)
Feb 25, 2020	46.17	46.19	46.15	46.17	386,102	-0.00(-0.01%)
Feb 24, 2020	46.15	46.18	46.15	46.18	453,027	+0.03(+0.06%)
Feb 21, 2020	46.15	46.17	46.15	46.15	204,942	+0.00(+0.00%)
Feb 20, 2020	46.15	46.17	46.15	46.15	188,643	-0.01(-0.02%)
Feb 19, 2020	46.15	46.17	46.13	46.16	323,805	+0.03(+0.06%)
Feb 18, 2020	46.15	46.17	46.13	46.13	280,097	-0.04(-0.08%)
Feb 14, 2020	46.17	46.17	46.15	46.17	191,224	+0.00(+0.00%)
Feb 13, 2020	46.17	46.17	46.15	46.17	297,484	+0.00(+0.00%)
Feb 12, 2020	46.15	46.17	46.13	46.17	351,211	+0.02(+0.04%)
Feb 11, 2020	46.15	46.15	46.13	46.15	264,328	+0.02(+0.04%)
Feb 10, 2020	46.15	46.15	46.13	46.13	177,142	+0.00(+0.00%)
Feb 07, 2020	46.13	46.15	46.13	46.13	808,445	-0.02(-0.04%)
Feb 06, 2020	46.11	46.17	46.11	46.15	341,567	+0.02(+0.04%)
Feb 05, 2020	46.13	46.15	46.11	46.13	229,089	+0.02(+0.04%)
Feb 04, 2020	46.11	46.13	46.09	46.11	218,638	+0.02(+0.04%)
Feb 03, 2020	46.09	46.11	46.09	46.09	452,239	+0.00(+0.00%)
Jan 31, 2020	46.09	46.11	46.09	46.09	190,571	-0.02(-0.04%)
Jan 30, 2020	46.11	46.11	46.09	46.11	117,122	+0.02(+0.04%)
Jan 29, 2020	46.07	46.09	46.07	46.09	292,746	+0.02(+0.04%)
Jan 28, 2020	46.07	46.09	46.06	46.07	252,489	+0.00(+0.00%)
Jan 27, 2020	46.06	46.07	46.06	46.07	224,745	+0.02(+0.04%)
Jan 24, 2020	46.06	46.07	46.06	46.06	570,734	-0.02(-0.04%)
Jan 23, 2020	46.06	46.07	46.06	46.07	252,628	+0.02(+0.04%)
Jan 22, 2020	46.07	46.07	46.06	46.06	200,788	-0.02(-0.04%)
Jan 21, 2020	46.06	46.07	46.06	46.07	217,603	+0.01(+0.01%)
Jan 17, 2020	46.03	46.07	46.03	46.07	839,869	+0.02(+0.04%)
Jan 16, 2020	46.05	46.05	46.03	46.05	292,934	+0.02(+0.04%)
Jan 15, 2020	46.01	46.05	46.01	46.03	360,483	-0.02(-0.04%)
Jan 14, 2020	46.01	46.05	46.01	46.05	365,357	+0.04(+0.08%)
Jan 13, 2020	46.03	46.03	46.01	46.01	1,264,932	-0.02(-0.04%)
Jan 10, 2020	46.03	46.03	46.01	46.03	310,788	+0.02(+0.04%)
Jan 09, 2020	46.01	46.03	46.01	46.01	566,715	-0.02(-0.04%)
Jan 08, 2020	46.01	46.03	46.01	46.03	247,713	+0.00(+0.00%)
Jan 07, 2020	46.01	46.03	46.00	46.03	278,619	+0.04(+0.08%)
Jan 06, 2020	46.00	46.01	46.00	46.00	583,970	-0.02(-0.04%)
Jan 03, 2020	46.01	46.01	46.00	46.01	228,485	+0.02(+0.04%)
Jan 02, 2020	46.01	46.01	46.00	46.00	294,475	+0.02(+0.04%)
Dec 31, 2019	45.98	46.03	45.98	45.98	182,483	+0.00(+0.00%)
Dec 30, 2019	45.98	46.00	45.98	45.98	194,191	+0.00(+0.00%)
Dec 27, 2019	45.98	45.98	45.96	45.98	170,492	-0.02(-0.04%)
Dec 26, 2019	45.96	46.00	45.96	46.00	192,373	+0.04(+0.08%)
Dec 24, 2019	45.98	45.98	45.96	45.96	104,268	+0.00(+0.00%)
Dec 23, 2019	45.94	45.98	45.94	45.96	249,963	+0.00(+0.01%)
Dec 20, 2019	45.96	45.97	45.96	45.96	327,822	-0.02(-0.04%)
Dec 19, 2019	45.94	45.97	45.94	45.97	681,066	+0.04(+0.08%)
Dec 18, 2019	45.92	45.94	45.92	45.94	201,249	+0.02(+0.04%)
Dec 17, 2019	45.94	45.94	45.92	45.92	386,715	-0.02(-0.04%)
Dec 16, 2019	45.92	45.94	45.90	45.94	580,213	+0.02(+0.04%)
Dec 13, 2019	45.92	45.94	45.92	45.92	248,309	-0.02(-0.04%)
Dec 12, 2019	45.92	45.94	45.92	45.94	169,495	+0.02(+0.04%)
Dec 11, 2019	45.94	45.94	45.92	45.92	445,952	-0.02(-0.04%)
Dec 10, 2019	45.94	45.94	45.92	45.94	145,499	+0.00(+0.00%)
Dec 09, 2019	45.94	45.94	45.92	45.94	370,965	+0.02(+0.04%)
Dec 06, 2019	45.94	45.94	45.92	45.92	137,743	-0.01(-0.02%)
Dec 05, 2019	45.92	45.94	45.92	45.93	150,833	+0.01(+0.02%)
Dec 04, 2019	45.92	45.94	45.90	45.92	377,446	+0.00(+0.00%)
Dec 03, 2019	45.90	45.92	45.90	45.92	448,033	+0.02(+0.04%)