Curis Inc (NQ: CRIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.080	1.150	1.020	1.050	185,443	-0.03(-2.78%)
Feb 27, 2019	1.110	1.140	1.070	1.080	93,828	-0.03(-2.70%)
Feb 26, 2019	1.110	1.150	1.110	1.110	98,661	+0.00(+0.00%)
Feb 25, 2019	1.110	1.120	1.090	1.110	103,161	+0.02(+1.83%)
Feb 22, 2019	1.130	1.140	1.070	1.090	82,700	-0.04(-3.54%)
Feb 21, 2019	1.130	1.160	1.070	1.130	57,081	+0.01(+0.89%)
Feb 20, 2019	1.100	1.180	1.050	1.120	226,472	+0.02(+1.82%)
Feb 19, 2019	1.040	1.100	1.030	1.100	147,758	+0.06(+5.77%)
Feb 15, 2019	1.030	1.100	1.020	1.040	120,100	+0.00(+0.00%)
Feb 14, 2019	1.090	1.090	0.9900	1.040	251,455	-0.05(-4.59%)
Feb 13, 2019	1.090	1.100	1.050	1.090	131,129	+0.01(+0.93%)
Feb 12, 2019	1.050	1.140	1.046	1.080	131,512	+0.03(+2.86%)
Feb 11, 2019	1.060	1.100	1.040	1.050	150,662	-0.01(-0.94%)
Feb 08, 2019	1.130	1.130	1.020	1.060	191,400	-0.07(-6.19%)
Feb 07, 2019	1.220	1.220	1.080	1.130	110,768	-0.03(-2.59%)
Feb 06, 2019	1.150	1.190	1.140	1.160	91,055	+0.01(+0.87%)
Feb 05, 2019	1.230	1.250	1.150	1.150	145,879	-0.07(-5.74%)
Feb 04, 2019	1.230	1.270	1.210	1.220	129,012	-0.01(-0.81%)
Feb 01, 2019	1.180	1.240	1.150	1.230	168,800	+0.06(+5.13%)
Jan 31, 2019	1.150	1.180	1.130	1.170	243,300	+0.02(+1.74%)
Jan 30, 2019	1.150	1.180	1.120	1.150	95,150	+0.00(+0.00%)
Jan 29, 2019	1.140	1.210	1.100	1.150	168,819	+0.02(+1.77%)
Jan 28, 2019	1.250	1.290	1.070	1.130	479,596	-0.14(-11.02%)
Jan 25, 2019	1.280	1.350	1.220	1.270	530,500	-0.05(-3.79%)
Jan 24, 2019	1.150	1.450	1.150	1.320	1,048,535	+0.25(+23.36%)
Jan 23, 2019	1.090	1.108	1.020	1.070	202,473	+0.00(+0.00%)
Jan 22, 2019	1.130	1.150	1.070	1.070	173,543	-0.09(-7.76%)
Jan 18, 2019	1.110	1.190	1.110	1.160	183,500	+0.05(+4.50%)
Jan 17, 2019	1.080	1.150	1.050	1.110	175,268	+0.03(+2.78%)
Jan 16, 2019	0.9900	1.170	0.9450	1.080	473,473	+0.09(+9.09%)
Jan 15, 2019	0.9777	0.9985	0.9202	0.9900	135,955	+0.03(+3.13%)
Jan 14, 2019	0.9301	0.9899	0.8906	0.9600	175,575	+0.01(+1.05%)
Jan 11, 2019	1.010	1.040	0.9200	0.9500	292,800	-0.03(-3.06%)
Jan 10, 2019	1.080	1.110	0.9750	0.9800	316,221	-0.10(-9.26%)
Jan 09, 2019	0.9500	1.100	0.9500	1.080	323,410	+0.14(+14.89%)
Jan 08, 2019	0.9500	1.020	0.9110	0.9400	204,269	-0.01(-1.05%)
Jan 07, 2019	0.9200	1.100	0.9100	0.9500	534,350	+0.07(+8.32%)
Jan 04, 2019	0.8050	0.9400	0.7920	0.8770	409,800	+0.10(+12.44%)
Jan 03, 2019	0.8700	0.8780	0.7760	0.7800	188,980	-0.04(-5.02%)
Jan 02, 2019	0.6910	0.8276	0.6800	0.8212	704,464	+0.13(+19.01%)
Dec 31, 2018	0.7600	0.7600	0.6600	0.6900	547,600	-0.07(-9.21%)
Dec 28, 2018	0.7400	0.7700	0.7300	0.7600	258,800	+0.02(+2.70%)
Dec 27, 2018	0.7571	0.7701	0.7210	0.7400	228,285	-0.02(-2.63%)
Dec 26, 2018	0.7300	0.7800	0.7000	0.7600	274,728	+0.03(+4.11%)
Dec 24, 2018	0.7400	0.7900	0.7000	0.7300	198,500	-0.03(-3.95%)
Dec 21, 2018	0.7700	0.7800	0.7300	0.7600	751,100	-0.01(-1.30%)
Dec 20, 2018	0.7800	0.8099	0.7501	0.7700	150,808	-0.01(-1.28%)
Dec 19, 2018	0.7700	0.8178	0.7275	0.7800	537,401	+0.00(+0.00%)
Dec 18, 2018	0.8226	0.8226	0.7587	0.7800	143,072	-0.04(-4.88%)
Dec 17, 2018	0.8600	0.8990	0.7400	0.8200	531,511	-0.02(-2.38%)
Dec 14, 2018	0.8100	0.8500	0.7700	0.8400	748,500	+0.04(+5.00%)
Dec 13, 2018	0.6900	0.8500	0.6900	0.8000	1,116,700	+0.05(+6.67%)
Dec 12, 2018	0.6200	0.7700	0.6200	0.7500	2,498,150	+0.13(+20.95%)
Dec 11, 2018	0.7500	0.7500	0.6000	0.6201	685,541	-0.07(-9.97%)
Dec 10, 2018	0.7900	0.8000	0.6837	0.6888	429,241	-0.06(-8.28%)
Dec 07, 2018	0.7410	0.7950	0.7300	0.7510	686,200	+0.00(+0.54%)
Dec 06, 2018	0.7744	0.7800	0.7300	0.7470	280,772	-0.03(-4.23%)
Dec 04, 2018	0.8400	0.8800	0.7800	0.7800	492,000	-0.07(-8.60%)