RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.265	8.265	8.219	8.230	66,829	+0.01(+0.12%)
Feb 27, 2019	8.242	8.250	8.211	8.221	46,642	+0.00(+0.00%)
Feb 26, 2019	8.216	8.265	8.211	8.221	54,695	-0.02(-0.24%)
Feb 25, 2019	8.343	8.343	8.221	8.240	91,552	-0.05(-0.59%)
Feb 22, 2019	8.309	8.309	8.272	8.289	37,238	+0.04(+0.53%)
Feb 21, 2019	8.282	8.282	8.241	8.245	35,053	-0.00(-0.06%)
Feb 20, 2019	8.245	8.299	8.241	8.250	56,128	+0.00(+0.06%)
Feb 19, 2019	8.279	8.287	8.245	8.245	84,300	-0.03(-0.35%)
Feb 15, 2019	8.309	8.309	8.255	8.274	28,849	+0.02(+0.24%)
Feb 14, 2019	8.323	8.328	8.245	8.255	51,630	+0.00(+0.06%)
Feb 13, 2019	8.226	8.264	8.226	8.250	53,467	+0.04(+0.47%)
Feb 12, 2019	8.245	8.250	8.194	8.211	61,769	+0.04(+0.47%)
Feb 11, 2019	8.240	8.240	8.168	8.172	113,426	-0.00(-0.06%)
Feb 08, 2019	8.202	8.226	8.153	8.177	74,607	+0.00(+0.06%)
Feb 07, 2019	8.192	8.293	8.163	8.172	94,022	-0.10(-1.23%)
Feb 06, 2019	8.327	8.327	8.250	8.274	53,080	-0.01(-0.12%)
Feb 05, 2019	8.313	8.342	8.279	8.284	131,795	-0.02(-0.29%)
Feb 04, 2019	8.356	8.400	8.303	8.308	97,055	-0.05(-0.58%)
Feb 01, 2019	8.260	8.376	8.260	8.356	131,234	+0.11(+1.35%)
Jan 31, 2019	8.177	8.260	8.153	8.245	120,655	+0.07(+0.83%)
Jan 30, 2019	8.134	8.177	8.134	8.177	112,564	+0.02(+0.23%)
Jan 29, 2019	8.153	8.159	8.107	8.159	77,412	+0.03(+0.43%)
Jan 28, 2019	8.066	8.124	8.061	8.124	45,874	+0.02(+0.24%)
Jan 25, 2019	8.042	8.143	8.042	8.105	156,861	+0.02(+0.30%)
Jan 24, 2019	7.940	8.081	7.853	8.081	118,435	+0.09(+1.15%)
Jan 23, 2019	8.056	8.071	7.950	7.989	55,813	-0.06(-0.72%)
Jan 22, 2019	8.269	8.269	8.022	8.047	118,212	-0.23(-2.75%)
Jan 18, 2019	8.366	8.366	8.226	8.274	106,641	-0.05(-0.55%)
Jan 17, 2019	8.250	8.332	8.202	8.320	93,947	+0.06(+0.73%)
Jan 16, 2019	8.236	8.288	8.193	8.260	94,826	+0.05(+0.64%)
Jan 15, 2019	8.049	8.216	8.049	8.207	74,638	+0.13(+1.66%)
Jan 14, 2019	8.030	8.130	8.001	8.073	66,805	-0.00(-0.06%)
Jan 11, 2019	8.025	8.087	8.010	8.078	57,817	-0.01(-0.12%)
Jan 10, 2019	8.145	8.145	8.001	8.087	69,704	+0.01(+0.18%)
Jan 09, 2019	8.078	8.106	8.054	8.073	121,953	+0.02(+0.30%)
Jan 08, 2019	8.054	8.097	8.015	8.049	123,266	+0.02(+0.30%)
Jan 07, 2019	7.991	8.092	7.943	8.025	155,124	+0.09(+1.09%)
Jan 04, 2019	7.618	7.982	7.618	7.939	154,875	+0.08(+0.97%)
Jan 03, 2019	7.909	7.909	7.761	7.862	190,037	-0.04(-0.55%)
Jan 02, 2019	7.785	7.939	7.752	7.905	93,044	+0.12(+1.54%)
Dec 31, 2018	7.843	7.843	7.680	7.785	115,217	+0.10(+1.25%)
Dec 28, 2018	7.675	7.713	7.637	7.689	105,616	+0.03(+0.38%)
Dec 27, 2018	7.651	7.713	7.488	7.661	415,805	-0.13(-1.72%)
Dec 26, 2018	6.880	7.852	6.880	7.795	783,573	+0.87(+12.60%)
Dec 24, 2018	6.918	6.956	6.827	6.923	139,638	+0.00(+0.07%)
Dec 21, 2018	6.942	7.043	6.889	6.918	145,691	-0.10(-1.37%)
Dec 20, 2018	7.148	7.148	6.803	7.014	235,638	-0.13(-1.88%)
Dec 19, 2018	7.191	7.230	7.143	7.148	184,348	-0.11(-1.45%)
Dec 18, 2018	7.335	7.383	7.244	7.253	134,825	-0.13(-1.82%)
Dec 17, 2018	7.598	7.636	7.388	7.388	191,649	-0.20(-2.59%)
Dec 14, 2018	7.679	7.731	7.537	7.584	105,325	-0.09(-1.23%)
Dec 13, 2018	7.815	7.815	7.679	7.679	57,104	-0.11(-1.46%)
Dec 12, 2018	7.792	7.811	7.773	7.792	47,351	+0.02(+0.24%)
Dec 11, 2018	7.844	7.915	7.763	7.773	150,090	-0.05(-0.66%)
Dec 10, 2018	7.764	7.825	7.740	7.825	78,803	+0.05(+0.67%)
Dec 07, 2018	7.787	7.797	7.764	7.773	55,835	-0.02(-0.30%)
Dec 06, 2018	7.849	7.877	7.754	7.797	108,808	-0.07(-0.90%)
Dec 04, 2018	7.958	7.958	7.868	7.868	151,219	-0.08(-0.95%)