Fidelity Momentum Factor ETF (NY: FDMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.63	30.70	30.26	30.26	27,309	-0.27(-0.89%)
Feb 27, 2018	30.91	30.91	30.53	30.53	14,203	-0.25(-0.82%)
Feb 26, 2018	30.63	30.78	30.60	30.78	26,085	+0.30(+0.99%)
Feb 23, 2018	30.29	30.48	30.11	30.48	6,157	+0.42(+1.41%)
Feb 22, 2018	30.11	30.25	29.99	30.06	6,994	+0.01(+0.03%)
Feb 21, 2018	30.35	30.49	30.05	30.05	10,340	-0.10(-0.34%)
Feb 20, 2018	30.16	30.34	30.09	30.16	11,708	-0.13(-0.43%)
Feb 16, 2018		30.29	30.29	30.29	0	-0.10(-0.34%)
Feb 15, 2018	30.29	30.39	30.11	30.39	26,266	+0.38(+1.25%)
Feb 14, 2018	29.55	30.04	29.50	30.01	40,238	+0.45(+1.52%)
Feb 13, 2018	29.58	29.59	29.32	29.56	16,431	+0.12(+0.41%)
Feb 12, 2018	29.25	29.57	29.06	29.44	31,076	+0.54(+1.85%)
Feb 09, 2018	28.91	28.93	28.00	28.91	36,539	+0.44(+1.55%)
Feb 08, 2018	30.01	30.01	28.47	28.47	38,618	-1.28(-4.29%)
Feb 07, 2018	29.82	30.17	29.74	29.74	29,314	-0.08(-0.28%)
Feb 06, 2018	28.65	29.95	28.37	29.83	138,739	+0.11(+0.36%)
Feb 05, 2018	30.20	30.50	29.08	29.72	104,209	-0.82(-2.69%)
Feb 02, 2018	30.97	31.04	30.52	30.54	111,352	-0.58(-1.87%)
Feb 01, 2018	31.31	31.31	31.04	31.12	24,559	-0.09(-0.30%)
Jan 31, 2018	31.30	31.34	31.14	31.22	39,731	+0.08(+0.27%)
Jan 30, 2018	31.10	31.21	30.83	31.13	90,891	-0.34(-1.07%)
Jan 29, 2018	31.76	31.76	31.43	31.47	83,705	-0.31(-0.98%)
Jan 26, 2018	31.47	31.78	31.47	31.78	28,206	+0.35(+1.11%)
Jan 25, 2018	31.57	31.57	31.34	31.43	19,439	+0.01(+0.03%)
Jan 24, 2018	31.55	31.60	31.23	31.42	48,374	-0.05(-0.15%)
Jan 23, 2018	31.40	31.49	31.33	31.47	20,702	+0.11(+0.36%)
Jan 22, 2018	31.14	31.36	31.09	31.36	24,508	+0.23(+0.72%)
Jan 19, 2018	30.99	31.13	30.99	31.13	17,369	+0.16(+0.52%)
Jan 18, 2018	30.95	31.04	30.92	30.97	33,941	+0.00(+0.00%)
Jan 17, 2018	30.78	31.01	30.69	30.97	43,146	+0.32(+1.05%)
Jan 16, 2018	30.93	30.96	30.52	30.65	61,221	-0.07(-0.22%)
Jan 12, 2018		30.72	30.72	30.72	0	+0.13(+0.43%)
Jan 11, 2018	30.42	30.59	30.41	30.59	18,370	+0.27(+0.88%)
Jan 10, 2018	30.42	30.42	30.21	30.32	21,740	-0.09(-0.29%)
Jan 09, 2018	30.50	30.50	30.34	30.41	28,648	+0.05(+0.16%)
Jan 08, 2018	30.23	30.40	30.19	30.36	39,338	+0.17(+0.55%)
Jan 05, 2018	30.08	30.23	30.00	30.19	113,662	+0.25(+0.85%)
Jan 04, 2018	30.01	30.04	29.93	29.94	140,585	+0.09(+0.31%)
Jan 03, 2018	29.62	29.85	29.58	29.85	49,324	+0.29(+0.98%)
Jan 02, 2018	29.50	29.55	29.45	29.55	33,820	+0.18(+0.63%)
Dec 29, 2017		29.37	29.37	29.37	0	-0.12(-0.42%)
Dec 28, 2017	29.47	29.49	29.42	29.49	5,294	+0.06(+0.21%)
Dec 27, 2017	29.39	29.44	29.37	29.43	8,930	+0.08(+0.29%)
Dec 26, 2017	29.36	29.36	29.24	29.35	9,777	-0.04(-0.13%)
Dec 22, 2017	29.56	29.56	29.32	29.39	9,579	-0.02(-0.06%)
Dec 21, 2017	29.37	29.49	29.37	29.40	11,474	+0.03(+0.10%)
Dec 20, 2017	29.41	29.42	29.34	29.38	11,102	-0.01(-0.03%)
Dec 19, 2017	29.55	29.55	29.33	29.39	22,735	-0.11(-0.38%)
Dec 18, 2017	29.44	29.55	29.44	29.50	20,138	+0.18(+0.61%)
Dec 15, 2017	29.12	29.35	29.12	29.32	20,415	+0.24(+0.83%)
Dec 14, 2017	29.28	29.28	29.07	29.08	16,642	-0.14(-0.48%)
Dec 13, 2017	29.24	29.33	29.20	29.22	9,383	+0.02(+0.06%)
Dec 12, 2017	29.24	29.27	29.19	29.20	8,091	-0.03(-0.10%)
Dec 11, 2017	29.17	29.23	29.14	29.23	22,680	+0.06(+0.19%)
Dec 08, 2017	29.17	29.21	29.13	29.17	17,604	+0.14(+0.48%)
Dec 07, 2017	28.77	29.07	28.77	29.03	17,696	+0.16(+0.55%)
Dec 06, 2017	28.94	28.94	28.81	28.87	3,984	+0.04(+0.13%)
Dec 05, 2017	28.75	29.06	28.75	28.83	10,000	-0.04(-0.13%)
Dec 04, 2017	29.62	29.62	28.84	28.87	46,370	-0.37(-1.25%)