Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.126	6.135	6.074	6.074	910,905	-0.03(-0.47%)
Feb 27, 2018	6.126	6.138	6.097	6.103	782,532	-0.02(-0.28%)
Feb 26, 2018	6.138	6.172	6.116	6.120	782,123	-0.02(-0.28%)
Feb 23, 2018	6.149	6.165	6.120	6.138	846,614	-0.01(-0.19%)
Feb 22, 2018		6.161		6.149	516,944	+0.03(+0.56%)
Feb 21, 2018	6.103	6.155	6.103	6.115	584,156	-0.01(-0.09%)
Feb 20, 2018	6.126	6.126	6.103	6.120	465,043	-0.02(-0.28%)
Feb 16, 2018		6.138	6.138	6.138	0	+0.05(+0.85%)
Feb 15, 2018	6.069	6.098	6.069	6.086	649,503	+0.02(+0.28%)
Feb 14, 2018	6.057	6.074	6.051	6.069	581,492	-0.01(-0.09%)
Feb 13, 2018	6.126	6.126	6.074	6.074	390,372	-0.06(-0.93%)
Feb 12, 2018	6.046	6.143	6.029	6.131	1,083,488	+0.09(+1.51%)
Feb 09, 2018	6.080	6.086	5.983	6.040	1,691,456	-0.02(-0.38%)
Feb 08, 2018	6.131	6.143	6.063	6.063	756,805	-0.06(-1.03%)
Feb 07, 2018	6.086	6.166	6.086	6.126	911,907	+0.01(+0.09%)
Feb 06, 2018	6.011	6.120	5.977	6.120	1,195,817	+0.06(+1.04%)
Feb 05, 2018	6.149	6.154	6.023	6.057	2,269,555	-0.11(-1.76%)
Feb 02, 2018	6.200	6.217	6.149	6.166	1,025,591	-0.05(-0.83%)
Feb 01, 2018	6.177	6.240	6.177	6.217	925,541	+0.01(+0.09%)
Jan 31, 2018	6.206	6.253	6.206	6.211	661,124	+0.01(+0.18%)
Jan 30, 2018	6.223	6.223	6.189	6.200	1,284,863	-0.06(-1.00%)
Jan 29, 2018	6.303	6.303	6.251	6.263	972,824	-0.06(-0.90%)
Jan 26, 2018	6.320	6.320	6.303	6.320	346,723	+0.02(+0.27%)
Jan 25, 2018	6.309	6.320	6.301	6.303	790,292	+0.00(+0.00%)
Jan 24, 2018	6.297	6.326	6.286	6.303	607,540	+0.02(+0.27%)
Jan 23, 2018	6.269	6.291	6.263	6.286	693,117	+0.01(+0.09%)
Jan 22, 2018	6.251	6.286	6.234	6.280	583,159	+0.03(+0.55%)
Jan 19, 2018	6.246	6.263	6.217	6.246	951,970	+0.00(+0.00%)
Jan 18, 2018	6.263	6.297	6.240	6.246	798,674	-0.02(-0.36%)
Jan 17, 2018	6.286	6.303	6.269	6.269	1,123,748	-0.01(-0.18%)
Jan 16, 2018	6.309	6.314	6.270	6.280	1,002,092	+0.01(+0.09%)
Jan 12, 2018		6.274	6.274	6.274	0	-0.04(-0.63%)
Jan 11, 2018	6.291	6.320	6.291	6.314	390,524	+0.03(+0.55%)
Jan 10, 2018	6.309	6.309	6.269	6.280	1,030,650	-0.03(-0.45%)
Jan 09, 2018	6.354	6.354	6.303	6.309	578,485	-0.03(-0.54%)
Jan 08, 2018	6.303	6.343	6.303	6.343	411,722	+0.03(+0.54%)
Jan 05, 2018	6.326	6.349	6.303	6.309	1,146,882	-0.01(-0.09%)
Jan 04, 2018	6.314	6.349	6.309	6.314	1,225,608	+0.02(+0.36%)
Jan 03, 2018	6.297	6.314	6.286	6.291	1,005,751	+0.00(+0.00%)
Jan 02, 2018	6.263	6.326	6.251	6.291	997,279	+0.04(+0.64%)
Dec 29, 2017		6.251	6.251	6.251	0	-0.02(-0.27%)
Dec 28, 2017	6.263	6.274	6.251	6.269	448,146	+0.03(+0.55%)
Dec 27, 2017	6.257	6.268	6.234	6.234	1,081,046	-0.01(-0.18%)
Dec 26, 2017	6.212	6.280	6.212	6.246	652,983	+0.03(+0.55%)
Dec 22, 2017	6.257	6.285	6.212	6.212	940,862	-0.03(-0.55%)
Dec 21, 2017	6.229	6.257	6.229	6.246	358,409	+0.01(+0.09%)
Dec 20, 2017	6.234	6.246	6.229	6.240	583,164	+0.02(+0.27%)
Dec 19, 2017	6.234	6.246	6.223	6.223	858,271	+0.00(+0.00%)
Dec 18, 2017	6.229	6.257	6.223	6.223	467,268	+0.01(+0.09%)
Dec 15, 2017	6.246	6.246	6.212	6.217	734,179	-0.02(-0.36%)
Dec 14, 2017	6.246	6.265	6.234	6.240	371,891	+0.00(+0.00%)
Dec 13, 2017	6.274	6.280	6.240	6.240	566,092	-0.04(-0.63%)
Dec 12, 2017	6.268	6.285	6.257	6.280	478,532	+0.03(+0.55%)
Dec 11, 2017	6.263	6.263	6.240	6.246	465,540	-0.01(-0.18%)
Dec 08, 2017	6.257	6.257	6.229	6.257	614,124	+0.02(+0.36%)
Dec 07, 2017	6.257	6.263	6.223	6.234	657,435	-0.03(-0.45%)
Dec 06, 2017	6.240	6.285	6.223	6.263	901,322	+0.03(+0.54%)
Dec 05, 2017	6.263	6.263	6.217	6.229	524,920	-0.03(-0.45%)
Dec 04, 2017	6.263	6.296	6.234	6.257	613,105	+0.01(+0.18%)