Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.90	37.90	37.19	37.19	115,530	-0.60(-1.59%)
Feb 27, 2018	38.23	38.27	37.79	37.79	136,377	-0.38(-1.00%)
Feb 26, 2018	37.84	38.21	37.80	38.17	147,815	+0.46(+1.23%)
Feb 23, 2018	37.34	37.72	37.17	37.71	92,855	+0.55(+1.49%)
Feb 22, 2018	37.34	37.59	37.09	37.15	116,573	-0.06(-0.17%)
Feb 21, 2018	37.35	37.87	37.22	37.22	110,455	-0.14(-0.36%)
Feb 20, 2018	37.59	37.70	37.26	37.35	318,927	-0.40(-1.06%)
Feb 16, 2018		37.75	37.75	37.75	0	+0.23(+0.61%)
Feb 15, 2018	37.35	37.53	36.99	37.53	168,057	+0.43(+1.15%)
Feb 14, 2018	36.36	37.14	36.15	37.10	148,711	+0.53(+1.44%)
Feb 13, 2018	36.39	36.69	36.17	36.57	141,762	+0.02(+0.05%)
Feb 12, 2018	36.43	36.84	36.09	36.55	290,855	+0.35(+0.95%)
Feb 09, 2018	36.05	36.46	35.09	36.21	657,495	+0.49(+1.37%)
Feb 08, 2018	37.04	37.11	35.72	35.72	171,819	-1.35(-3.63%)
Feb 07, 2018	36.98	37.51	36.94	37.06	230,276	-0.03(-0.07%)
Feb 06, 2018	35.88	37.20	35.63	37.09	707,690	-0.02(-0.06%)
Feb 05, 2018	38.05	38.32	36.45	37.11	684,766	-1.20(-3.14%)
Feb 02, 2018	38.64	38.83	38.31	38.32	414,397	-0.57(-1.47%)
Feb 01, 2018	38.72	39.04	38.54	38.89	534,825	+0.06(+0.16%)
Jan 31, 2018	39.62	39.69	38.70	38.83	419,786	-0.54(-1.36%)
Jan 30, 2018	39.38	39.65	39.18	39.36	470,304	-0.85(-2.10%)
Jan 29, 2018	40.22	40.40	40.19	40.21	431,896	-0.03(-0.07%)
Jan 26, 2018	39.65	40.27	39.65	40.24	304,553	+0.75(+1.89%)
Jan 25, 2018	39.40	39.54	39.20	39.49	219,467	+0.31(+0.79%)
Jan 24, 2018	39.28	39.34	39.02	39.18	194,513	+0.07(+0.19%)
Jan 23, 2018	39.22	39.28	39.07	39.11	375,172	-0.08(-0.21%)
Jan 22, 2018	38.84	39.19	38.84	39.19	198,838	+0.39(+1.01%)
Jan 19, 2018	38.74	38.81	38.61	38.80	178,674	+0.16(+0.42%)
Jan 18, 2018	38.62	38.66	38.41	38.64	226,846	+0.02(+0.05%)
Jan 17, 2018	38.52	38.68	38.35	38.62	3,299,870	+0.35(+0.93%)
Jan 16, 2018	38.44	38.64	38.20	38.26	428,216	+0.08(+0.21%)
Jan 12, 2018		38.18	38.18	38.18	0	+0.27(+0.72%)
Jan 11, 2018	37.82	37.91	37.68	37.91	296,079	+0.19(+0.51%)
Jan 10, 2018	37.66	37.73	37.41	37.72	121,976	-0.02(-0.05%)
Jan 09, 2018	37.15	37.84	37.15	37.74	189,490	+0.43(+1.15%)
Jan 08, 2018	37.48	37.48	37.12	37.31	252,042	-0.17(-0.46%)
Jan 05, 2018	37.31	37.48	37.25	37.48	188,597	+0.30(+0.81%)
Jan 04, 2018	37.35	37.37	37.09	37.18	253,964	-0.01(-0.02%)
Jan 03, 2018	36.92	37.19	36.74	37.19	167,527	+0.39(+1.06%)
Jan 02, 2018	36.50	36.82	36.44	36.80	410,164	+0.45(+1.23%)
Dec 29, 2017		36.35	36.35	36.35	0	-0.30(-0.82%)
Dec 28, 2017	36.65	36.65	36.51	36.65	103,050	+0.08(+0.22%)
Dec 27, 2017	36.54	36.66	36.54	36.57	108,097	+0.07(+0.20%)
Dec 26, 2017	36.47	36.55	36.45	36.50	112,470	+0.02(+0.05%)
Dec 22, 2017	36.54	36.55	36.37	36.48	82,537	-0.05(-0.12%)
Dec 21, 2017	36.67	36.73	36.53	36.53	143,750	-0.08(-0.22%)
Dec 20, 2017	36.79	36.82	36.60	36.61	119,993	-0.08(-0.22%)
Dec 19, 2017	36.76	36.83	36.68	36.69	168,144	-0.05(-0.12%)
Dec 18, 2017	36.90	36.91	36.71	36.74	163,009	+0.02(+0.05%)
Dec 15, 2017	36.50	36.72	36.45	36.72	82,339	+0.41(+1.12%)
Dec 14, 2017	36.78	36.81	36.26	36.31	202,627	-0.40(-1.09%)
Dec 13, 2017	36.56	36.81	36.52	36.71	171,242	+0.14(+0.40%)
Dec 12, 2017	36.60	36.61	36.47	36.56	135,401	+0.12(+0.32%)
Dec 11, 2017	36.42	36.48	36.33	36.45	130,417	+0.13(+0.35%)
Dec 08, 2017	36.04	36.35	36.04	36.32	107,551	+0.39(+1.08%)
Dec 07, 2017	35.91	36.01	35.75	35.93	73,624	+0.10(+0.28%)
Dec 06, 2017	35.89	35.98	35.69	35.83	118,788	-0.08(-0.23%)
Dec 05, 2017	36.05	36.20	35.88	35.91	112,130	-0.10(-0.28%)
Dec 04, 2017	36.74	36.75	36.00	36.01	135,622	-0.48(-1.32%)