Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.66	36.66	36.14	36.17	1,023,876	-0.49(-1.35%)
Feb 27, 2017	36.70	36.78	36.33	36.67	1,698,628	+0.02(+0.05%)
Feb 24, 2017	35.68	36.69	35.62	36.65	1,317,063	+0.77(+2.14%)
Feb 23, 2017	36.52	36.55	35.58	35.88	1,706,489	-0.43(-1.19%)
Feb 22, 2017	35.99	36.68	35.99	36.32	1,633,496	+0.16(+0.43%)
Feb 21, 2017	35.68	37.16	35.68	36.16	3,385,379	+0.16(+0.44%)
Feb 17, 2017		36.00	36.00	36.00	0	+2.82(+8.50%)
Feb 16, 2017	32.95	33.28	32.58	33.18	1,838,513	+0.23(+0.70%)
Feb 15, 2017	32.86	32.98	32.64	32.95	974,353	+0.14(+0.42%)
Feb 14, 2017	32.92	32.96	32.33	32.81	893,400	-0.16(-0.49%)
Feb 13, 2017	32.69	33.28	32.69	32.97	1,078,534	+0.03(+0.10%)
Feb 10, 2017	33.22	33.22	32.74	32.94	760,520	-0.16(-0.50%)
Feb 09, 2017	32.94	33.26	32.80	33.10	677,834	+0.29(+0.88%)
Feb 08, 2017	32.33	32.88	32.15	32.82	936,872	+0.35(+1.09%)
Feb 07, 2017	32.39	32.66	32.09	32.46	625,242	+0.08(+0.26%)
Feb 06, 2017	32.60	32.79	32.08	32.38	594,529	-0.41(-1.25%)
Feb 03, 2017	32.05	32.83	31.98	32.79	1,076,209	+0.78(+2.43%)
Feb 02, 2017	31.86	32.24	31.71	32.01	1,021,390	+0.01(+0.04%)
Feb 01, 2017	32.03	32.33	31.67	32.00	982,663	+0.18(+0.56%)
Jan 31, 2017	31.44	31.90	31.27	31.82	710,705	+0.24(+0.76%)
Jan 30, 2017	31.62	31.62	31.03	31.58	737,149	+0.08(+0.24%)
Jan 27, 2017	31.61	31.65	31.18	31.50	687,888	-0.13(-0.42%)
Jan 26, 2017	31.69	31.91	31.28	31.63	909,915	-0.21(-0.67%)
Jan 25, 2017	31.18	31.88	31.18	31.85	857,563	+0.94(+3.05%)
Jan 24, 2017	30.61	31.10	30.44	30.90	1,104,475	+0.46(+1.50%)
Jan 23, 2017	30.26	30.62	30.26	30.45	836,449	+0.00(+0.02%)
Jan 20, 2017	30.92	31.19	30.31	30.44	1,373,428	-0.52(-1.69%)
Jan 19, 2017	31.61	32.01	30.82	30.97	1,263,486	-0.73(-2.32%)
Jan 18, 2017	30.46	31.77	30.46	31.70	1,772,321	+1.26(+4.15%)
Jan 17, 2017	31.12	31.25	30.28	30.44	1,351,900	-0.80(-2.55%)
Jan 13, 2017		31.23	31.23	31.23	0	+0.54(+1.76%)
Jan 12, 2017	30.88	31.05	30.06	30.69	737,834	-0.17(-0.55%)
Jan 11, 2017	30.75	30.98	30.50	30.86	749,400	-0.08(-0.27%)
Jan 10, 2017	30.22	31.22	30.10	30.95	1,148,450	+0.82(+2.72%)
Jan 09, 2017	29.93	30.67	29.68	30.13	1,258,934	+0.33(+1.12%)
Jan 06, 2017	29.75	30.02	29.73	29.79	728,392	-0.03(-0.11%)
Jan 05, 2017	30.35	30.41	29.67	29.83	941,272	-0.59(-1.95%)
Jan 04, 2017	29.81	30.42	29.79	30.42	1,176,093	+0.62(+2.09%)
Jan 03, 2017	29.87	30.21	29.37	29.80	975,892	-0.16(-0.55%)
Dec 30, 2016		29.96	29.96	29.96	0	-0.21(-0.69%)
Dec 29, 2016	30.02	30.21	29.68	30.17	551,124	+0.13(+0.44%)
Dec 28, 2016	30.65	30.70	29.99	30.04	648,335	-0.42(-1.38%)
Dec 27, 2016	30.22	30.50	30.17	30.46	735,650	+0.30(+1.00%)
Dec 23, 2016		30.16	30.16	30.16	0	-0.36(-1.17%)
Dec 22, 2016	30.44	30.79	30.37	30.51	1,274,670	+0.11(+0.37%)
Dec 21, 2016	30.27	30.70	30.25	30.40	585,690	+0.20(+0.67%)
Dec 20, 2016	30.46	30.52	29.93	30.20	1,040,946	-0.30(-0.99%)
Dec 19, 2016	30.38	30.76	30.25	30.50	1,269,196	+0.12(+0.39%)
Dec 16, 2016	30.57	30.81	30.24	30.38	2,284,136	-0.12(-0.39%)
Dec 15, 2016	30.23	30.93	30.23	30.50	1,299,232	+0.26(+0.87%)
Dec 14, 2016	30.28	30.45	30.09	30.24	851,545	-0.12(-0.39%)
Dec 13, 2016	30.41	30.85	30.20	30.35	1,109,477	+0.17(+0.56%)
Dec 12, 2016	31.06	31.06	29.91	30.18	1,255,392	+0.49(+1.67%)
Dec 09, 2016	30.33	30.49	29.54	29.69	1,605,432	-0.46(-1.52%)
Dec 08, 2016	28.38	30.26	28.21	30.15	3,111,913	+2.17(+7.76%)
Dec 07, 2016	27.86	28.08	27.45	27.98	2,089,240	+0.09(+0.32%)
Dec 06, 2016	27.35	27.90	27.35	27.89	1,949,506	+0.56(+2.03%)
Dec 05, 2016	27.52	27.83	27.23	27.33	1,425,233	+0.01(+0.05%)
Dec 02, 2016	27.52	27.84	27.04	27.32	1,653,678	-0.51(-1.83%)