Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.55	16.59	16.47	16.47	8,985	-0.09(-0.52%)
Feb 27, 2017	16.69	16.96	16.55	16.56	15,251	-0.08(-0.47%)
Feb 24, 2017	16.99	16.99	16.60	16.64	19,159	-0.61(-3.56%)
Feb 23, 2017	17.13	17.25	16.92	17.25	5,871	+0.20(+1.20%)
Feb 22, 2017	17.02	17.05	16.97	17.05	6,856	+0.00(+0.00%)
Feb 21, 2017	17.05	17.28	16.97	17.05	26,349	-0.01(-0.05%)
Feb 17, 2017		17.06	17.06	17.06	0	-0.04(-0.23%)
Feb 16, 2017	17.19	17.47	17.09	17.10	5,958	-0.10(-0.60%)
Feb 15, 2017	17.04	17.24	16.96	17.20	14,642	+0.15(+0.88%)
Feb 14, 2017	17.28	17.30	16.92	17.05	19,085	-0.03(-0.18%)
Feb 13, 2017	17.15	17.15	16.96	17.08	12,431	+0.17(+1.02%)
Feb 10, 2017	16.84	17.12	16.84	16.91	14,421	+0.00(+0.00%)
Feb 09, 2017	16.80	17.30	16.80	16.91	8,641	+0.15(+0.89%)
Feb 08, 2017	16.76	16.87	16.75	16.76	2,104	-0.26(-1.53%)
Feb 07, 2017	16.79	17.02	16.59	17.02	16,541	+0.24(+1.43%)
Feb 06, 2017	16.99	17.10	16.65	16.78	37,076	-0.08(-0.46%)
Feb 03, 2017	16.95	17.28	16.72	16.85	5,713	-0.04(-0.21%)
Feb 02, 2017	16.83	17.12	16.83	16.89	9,434	+0.05(+0.32%)
Feb 01, 2017	16.75	16.87	16.69	16.84	22,593	+0.09(+0.52%)
Jan 31, 2017	16.59	16.93	16.59	16.75	7,568	+0.14(+0.85%)
Jan 30, 2017	16.73	17.28	16.58	16.61	17,310	-0.12(-0.71%)
Jan 27, 2017	17.03	17.06	16.73	16.73	12,575	-0.19(-1.15%)
Jan 26, 2017	16.99	17.14	16.71	16.92	8,877	-0.18(-1.07%)
Jan 25, 2017	17.02	17.17	16.99	17.10	9,496	+0.05(+0.28%)
Jan 24, 2017	16.94	17.12	16.71	17.06	21,393	+0.43(+2.59%)
Jan 23, 2017	16.65	16.86	16.56	16.63	3,825	-0.16(-0.97%)
Jan 20, 2017	16.81	16.81	16.57	16.79	4,658	+0.05(+0.28%)
Jan 19, 2017	16.56	16.83	16.56	16.74	14,963	+0.18(+1.09%)
Jan 18, 2017	16.66	17.21	16.56	16.56	25,924	-0.27(-1.59%)
Jan 17, 2017	16.69	17.34	16.57	16.83	21,038	+0.27(+1.62%)
Jan 13, 2017		16.56	16.56	16.56	0	-0.17(-1.04%)
Jan 12, 2017	16.54	16.76	16.37	16.73	10,653	+0.19(+1.14%)
Jan 11, 2017	16.48	16.55	16.16	16.54	35,117	+0.16(+0.96%)
Jan 10, 2017	16.35	16.53	16.05	16.39	15,391	+0.05(+0.29%)
Jan 09, 2017	16.13	16.34	16.04	16.34	14,343	+0.20(+1.27%)
Jan 06, 2017	16.20	16.32	16.01	16.13	9,902	+0.13(+0.83%)
Jan 05, 2017	15.95	16.12	15.87	16.00	10,520	+0.12(+0.75%)
Jan 04, 2017	15.81	16.04	15.74	15.88	9,266	+0.29(+1.87%)
Jan 03, 2017	15.54	15.89	15.54	15.59	59,486	-0.01(-0.05%)
Dec 30, 2016		15.60	15.60	15.60	0	-0.14(-0.90%)
Dec 29, 2016	15.53	15.87	15.35	15.74	35,866	+0.57(+3.77%)
Dec 28, 2016	15.27	15.39	15.17	15.17	86,993	-0.24(-1.56%)
Dec 27, 2016	15.17	15.42	15.09	15.41	76,032	+0.33(+2.20%)
Dec 23, 2016		15.08	15.08	15.08	0	-0.10(-0.68%)
Dec 22, 2016	15.05	15.27	14.98	15.18	12,558	+0.12(+0.78%)
Dec 21, 2016	15.31	15.39	15.06	15.06	49,570	-0.12(-0.78%)
Dec 20, 2016	15.05	15.42	15.05	15.18	64,808	-0.01(-0.05%)
Dec 19, 2016	15.17	15.53	14.98	15.19	44,188	+0.08(+0.51%)
Dec 16, 2016	15.15	15.15	14.80	15.11	16,652	+0.08(+0.51%)
Dec 15, 2016	15.11	15.11	14.80	15.03	20,222	+0.13(+0.87%)
Dec 14, 2016	15.32	15.49	14.90	14.90	9,480	-0.45(-2.95%)
Dec 13, 2016	15.34	15.69	15.21	15.36	8,621	+0.03(+0.23%)
Dec 12, 2016	15.44	15.44	15.12	15.32	12,076	-0.12(-0.78%)
Dec 09, 2016	15.26	15.53	15.23	15.44	35,894	+0.02(+0.16%)
Dec 08, 2016	15.37	15.46	15.03	15.42	6,803	-0.08(-0.50%)
Dec 07, 2016	15.09	15.53	15.09	15.49	84,775	+0.48(+3.22%)
Dec 06, 2016	15.10	15.24	14.93	15.01	24,163	-0.20(-1.31%)
Dec 05, 2016	15.00	15.29	14.99	15.21	19,049	+0.25(+1.64%)
Dec 02, 2016	15.00	15.00	14.83	14.97	10,373	+0.17(+1.14%)