Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.14	18.19	18.09	18.09	33,720	-0.02(-0.09%)
Feb 27, 2017	18.07	18.15	18.07	18.11	56,829	+0.04(+0.24%)
Feb 24, 2017	17.99	18.09	17.99	18.07	86,781	-0.13(-0.73%)
Feb 23, 2017	18.25	18.25	18.16	18.20	30,552	+0.11(+0.61%)
Feb 22, 2017	18.02	18.11	17.98	18.09	37,143	+0.05(+0.28%)
Feb 21, 2017	18.02	18.05	17.98	18.04	42,264	+0.04(+0.24%)
Feb 17, 2017		17.99	17.99	17.99	0	-0.12(-0.65%)
Feb 16, 2017	18.06	18.11	18.03	18.11	40,486	+0.13(+0.73%)
Feb 15, 2017	17.84	17.99	17.82	17.98	66,044	+0.11(+0.62%)
Feb 14, 2017	17.90	17.90	17.78	17.87	45,307	+0.00(+0.00%)
Feb 13, 2017	17.89	17.91	17.83	17.87	115,499	+0.10(+0.59%)
Feb 10, 2017	17.70	17.80	17.69	17.77	41,027	+0.01(+0.03%)
Feb 09, 2017	17.75	17.78	17.73	17.76	30,247	+0.12(+0.67%)
Feb 08, 2017	17.58	17.66	17.57	17.64	35,039	+0.09(+0.50%)
Feb 07, 2017	17.58	17.58	17.54	17.55	39,916	-0.03(-0.17%)
Feb 06, 2017	17.63	17.65	17.55	17.58	101,045	-0.24(-1.36%)
Feb 03, 2017	17.81	17.85	17.77	17.83	43,801	+0.03(+0.17%)
Feb 02, 2017	17.80	17.83	17.75	17.80	20,495	+0.07(+0.41%)
Feb 01, 2017	17.77	17.77	17.66	17.72	40,659	+0.04(+0.25%)
Jan 31, 2017	17.68	17.69	17.61	17.68	40,523	+0.02(+0.12%)
Jan 30, 2017	17.62	17.68	17.61	17.66	86,200	-0.14(-0.78%)
Jan 27, 2017	17.84	17.87	17.74	17.80	36,164	-0.04(-0.21%)
Jan 26, 2017	17.89	17.89	17.77	17.83	58,224	-0.08(-0.45%)
Jan 25, 2017	17.90	17.93	17.86	17.91	43,677	+0.08(+0.45%)
Jan 24, 2017	17.77	17.86	17.75	17.83	97,449	+0.07(+0.42%)
Jan 23, 2017	17.74	17.79	17.67	17.76	35,734	+0.03(+0.17%)
Jan 20, 2017	17.69	17.75	17.67	17.73	26,843	+0.08(+0.46%)
Jan 19, 2017	17.65	17.67	17.59	17.65	31,582	+0.00(+0.00%)
Jan 18, 2017	17.74	17.75	17.65	17.65	51,372	-0.16(-0.91%)
Jan 17, 2017	17.80	17.85	17.79	17.81	39,956	-0.06(-0.33%)
Jan 13, 2017		17.87	17.87	17.87	0	+0.07(+0.37%)
Jan 12, 2017	17.80	17.81	17.74	17.80	96,507	+0.02(+0.12%)
Jan 11, 2017	17.64	17.79	17.61	17.78	91,243	+0.14(+0.79%)
Jan 10, 2017	17.62	17.71	17.62	17.64	87,558	-0.05(-0.29%)
Jan 09, 2017	17.61	17.72	17.61	17.69	135,414	+0.02(+0.12%)
Jan 06, 2017	17.66	17.71	17.64	17.67	72,682	-0.13(-0.74%)
Jan 05, 2017	17.67	17.83	17.67	17.80	120,423	+0.21(+1.17%)
Jan 04, 2017	17.49	17.60	17.49	17.60	80,732	+0.16(+0.90%)
Jan 03, 2017	17.44	17.44	17.39	17.44	27,426	+0.10(+0.58%)
Dec 30, 2016		17.34	17.34	17.34	0	+0.01(+0.04%)
Dec 29, 2016	17.32	17.39	17.30	17.33	43,900	+0.14(+0.81%)
Dec 28, 2016	17.22	17.25	17.15	17.19	47,104	-0.06(-0.34%)
Dec 27, 2016	17.22	17.32	17.22	17.25	88,887	+0.04(+0.26%)
Dec 23, 2016		17.21	17.21	17.21	0	+0.04(+0.24%)
Dec 22, 2016	17.22	17.25	17.14	17.17	48,106	-0.09(-0.53%)
Dec 21, 2016	17.19	17.33	17.19	17.26	40,036	-0.00(-0.00%)
Dec 20, 2016	17.17	17.26	17.17	17.26	41,301	+0.15(+0.85%)
Dec 19, 2016	17.16	17.23	17.11	17.12	70,029	-0.04(-0.21%)
Dec 16, 2016	17.10	17.24	17.10	17.15	88,526	-0.03(-0.17%)
Dec 15, 2016	17.10	17.18	17.10	17.18	38,296	+0.01(+0.08%)
Dec 14, 2016	17.48	17.51	17.14	17.17	54,463	-0.36(-2.04%)
Dec 13, 2016	17.43	17.59	17.43	17.52	691,622	+0.18(+1.01%)
Dec 12, 2016	17.34	17.39	17.32	17.35	45,658	+0.07(+0.38%)
Dec 09, 2016	17.20	17.30	17.18	17.28	58,524	+0.10(+0.57%)
Dec 08, 2016	17.17	17.21	17.12	17.19	47,146	-0.02(-0.14%)
Dec 07, 2016	17.00	17.24	17.00	17.21	89,957	+0.26(+1.51%)
Dec 06, 2016	16.89	17.00	16.87	16.96	55,493	+0.07(+0.43%)
Dec 05, 2016	16.83	16.96	16.81	16.88	51,037	+0.14(+0.83%)
Dec 02, 2016	16.66	16.78	16.66	16.74	258,316	+0.03(+0.20%)