Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.95	16.13	15.76	15.80	15,528	-0.11(-0.69%)
Feb 26, 2016	15.47	15.91	15.47	15.91	9,165	+0.25(+1.60%)
Feb 25, 2016	15.46	15.67	15.46	15.66	5,894	+0.47(+3.09%)
Feb 24, 2016	15.15	15.54	15.15	15.19	18,951	-0.51(-3.25%)
Feb 23, 2016	15.92	16.01	15.60	15.70	40,268	-0.83(-5.02%)
Feb 22, 2016	16.23	16.53	16.13	16.53	9,955	+0.09(+0.55%)
Feb 19, 2016	16.06	16.44	16.06	16.44	5,136	+0.02(+0.12%)
Feb 18, 2016	16.37	16.59	16.14	16.42	7,071	-0.07(-0.42%)
Feb 17, 2016	16.01	16.59	16.01	16.49	52,135	+0.99(+6.39%)
Feb 16, 2016	15.10	15.51	15.10	15.50	8,415	+0.14(+0.91%)
Feb 12, 2016		15.36	15.36	15.36	0	+0.43(+2.88%)
Feb 11, 2016	14.50	14.93	14.34	14.93	11,185	-0.06(-0.40%)
Feb 10, 2016	15.04	15.35	14.99	14.99	47,417	+0.26(+1.77%)
Feb 09, 2016	14.85	14.85	14.46	14.73	42,660	+0.07(+0.48%)
Feb 08, 2016	14.69	14.72	14.62	14.66	13,919	-0.62(-4.06%)
Feb 05, 2016	15.38	15.65	15.28	15.28	3,491	-0.57(-3.60%)
Feb 04, 2016	15.85	16.01	15.85	15.85	3,825	-0.35(-2.16%)
Feb 03, 2016	16.02	16.20	15.75	16.20	11,409	-0.16(-0.98%)
Feb 02, 2016	16.73	16.73	16.00	16.36	35,690	-1.12(-6.38%)
Feb 01, 2016	17.24	17.60	17.12	17.48	9,218	+0.08(+0.43%)
Jan 29, 2016	17.28	17.63	17.28	17.40	7,428	+0.19(+1.09%)
Jan 28, 2016	16.85	17.24	16.70	17.21	71,507	+0.62(+3.75%)
Jan 27, 2016	16.72	17.01	16.59	16.59	4,921	-0.23(-1.37%)
Jan 26, 2016	16.91	17.10	16.75	16.82	89,302	-0.03(-0.18%)
Jan 25, 2016	16.98	17.00	16.58	16.85	25,085	-0.05(-0.30%)
Jan 22, 2016	16.88	17.08	16.88	16.90	11,899	+0.05(+0.30%)
Jan 21, 2016	16.51	16.87	16.50	16.85	27,640	+0.11(+0.63%)
Jan 20, 2016	16.86	16.88	16.36	16.75	49,208	-0.48(-2.76%)
Jan 19, 2016	17.25	17.50	17.19	17.22	33,275	+0.17(+1.00%)
Jan 15, 2016		17.05	17.05	17.05	0	-0.73(-4.11%)
Jan 14, 2016	17.63	18.00	17.59	17.78	8,349	+0.18(+0.99%)
Jan 13, 2016	17.95	17.95	17.50	17.61	3,990	-0.21(-1.18%)
Jan 12, 2016	17.97	18.08	17.78	17.82	40,157	-0.23(-1.30%)
Jan 11, 2016	17.90	18.20	17.90	18.05	15,277	+0.19(+1.06%)
Jan 08, 2016	18.07	18.43	17.86	17.86	6,547	-0.34(-1.87%)
Jan 07, 2016	18.06	18.47	17.95	18.20	3,304	-0.80(-4.21%)
Jan 06, 2016	19.15	19.15	18.83	19.00	5,342	-0.36(-1.83%)
Jan 05, 2016	19.28	19.36	19.16	19.36	13,919	+0.01(+0.05%)
Jan 04, 2016	19.39	19.54	19.15	19.34	28,179	-0.78(-3.88%)
Dec 31, 2015		20.12	20.12	20.12	0	-0.27(-1.35%)
Dec 30, 2015	20.00	20.40	20.00	20.40	7,346	+0.00(+0.00%)
Dec 29, 2015	20.09	20.40	20.05	20.40	6,816	+0.00(+0.00%)
Dec 28, 2015	20.00	20.40	19.96	20.40	2,947	+0.21(+1.07%)
Dec 24, 2015		20.18	20.18	20.18	0	+0.23(+1.15%)
Dec 23, 2015	19.91	20.05	19.85	19.95	19,997	+0.00(+0.03%)
Dec 22, 2015	19.75	19.95	19.75	19.95	8,357	-0.19(-0.94%)
Dec 21, 2015	19.88	20.14	19.60	20.14	25,070	+0.38(+1.90%)
Dec 18, 2015	19.73	20.03	19.55	19.77	6,863	-0.34(-1.67%)
Dec 17, 2015	20.16	20.16	19.74	20.10	13,548	+0.01(+0.02%)
Dec 16, 2015	19.82	20.24	19.82	20.09	9,798	+0.18(+0.93%)
Dec 15, 2015	19.93	20.18	19.73	19.91	20,777	+0.41(+2.10%)
Dec 14, 2015	19.57	19.91	19.50	19.50	11,498	-0.43(-2.18%)
Dec 11, 2015	19.85	20.12	19.75	19.93	6,442	-0.06(-0.29%)
Dec 10, 2015	19.94	20.37	19.90	19.99	5,758	-0.24(-1.18%)
Dec 09, 2015	20.32	20.43	19.87	20.23	3,444	-0.16(-0.78%)
Dec 08, 2015	20.29	20.39	19.74	20.39	4,977	-0.37(-1.78%)
Dec 07, 2015	20.61	20.76	20.48	20.76	5,993	-0.10(-0.48%)
Dec 04, 2015	20.28	20.86	20.16	20.86	5,165	+0.41(+2.00%)
Dec 03, 2015	20.50	20.55	20.14	20.45	4,185	-0.39(-1.87%)
Dec 02, 2015	20.98	20.98	20.43	20.84	8,861	-0.26(-1.23%)