RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.917	5.967	5.744	5.744	44,023	-0.19(-3.14%)
Feb 26, 2016	5.693	5.930	5.693	5.930	12,356	+0.30(+5.37%)
Feb 25, 2016	5.758	5.758	5.562	5.628	24,613	-0.28(-4.78%)
Feb 24, 2016	5.705	5.914	5.661	5.910	81,946	+0.21(+3.61%)
Feb 23, 2016	5.660	5.708	5.635	5.705	37,157	+0.07(+1.30%)
Feb 22, 2016	5.711	5.724	5.598	5.632	110,902	-0.04(-0.64%)
Feb 19, 2016	5.645	5.724	5.571	5.668	44,782	+0.04(+0.75%)
Feb 18, 2016	5.462	5.638	5.359	5.626	74,377	+0.15(+2.71%)
Feb 17, 2016	5.512	5.542	5.307	5.478	98,383	-0.02(-0.32%)
Feb 16, 2016	5.612	5.633	5.449	5.495	47,014	-0.02(-0.30%)
Feb 12, 2016	5.520	5.512	5.512	5.512	71,375	+0.03(+0.48%)
Feb 11, 2016	5.296	5.811	5.288	5.485	220,338	+0.04(+0.73%)
Feb 10, 2016	5.313	5.456	5.240	5.446	95,935	+0.15(+2.89%)
Feb 09, 2016	5.293	5.339	5.163	5.293	138,356	+0.02(+0.31%)
Feb 08, 2016	5.744	5.744	5.220	5.276	206,861	-0.37(-6.53%)
Feb 05, 2016	5.675	5.753	5.636	5.645	59,918	-0.01(-0.24%)
Feb 04, 2016	5.990	6.018	5.599	5.658	128,826	-0.38(-6.27%)
Feb 03, 2016	6.102	6.102	5.990	6.037	49,087	-0.04(-0.60%)
Feb 02, 2016	6.139	6.152	6.073	6.073	120,271	-0.11(-1.76%)
Feb 01, 2016	6.257	6.257	6.165	6.181	435,308	-0.09(-1.47%)
Jan 29, 2016	6.283	6.418	6.270	6.274	32,316	+0.02(+0.37%)
Jan 28, 2016	6.257	6.266	6.251	6.251	41,203	-0.01(-0.16%)
Jan 27, 2016	6.261	6.267	6.257	6.260	25,505	+0.00(+0.00%)
Jan 26, 2016	6.257	6.356	6.257	6.260	22,634	-0.03(-0.47%)
Jan 25, 2016	6.343	6.343	6.241	6.290	48,060	-0.10(-1.59%)
Jan 22, 2016	6.438	6.438	6.391	6.391	5,012	+0.06(+0.87%)
Jan 21, 2016	6.336	6.336	6.336	6.336	1,728	+0.00(+0.00%)
Jan 20, 2016	6.418	6.420	6.336	6.336	96,992	-0.09(-1.40%)
Jan 19, 2016	6.553	6.958	6.426	6.426	29,172	-0.01(-0.23%)
Jan 15, 2016	6.524	6.441	6.441	6.441	21,267	-0.06(-0.87%)
Jan 14, 2016	6.484	6.593	6.451	6.497	76,889	+0.00(+0.01%)
Jan 12, 2016	6.500	6.497	6.497	6.497	6,987	+0.03(+0.45%)
Jan 11, 2016	6.507	6.540	6.468	6.468	146,110	-0.03(-0.51%)
Jan 08, 2016	6.517	6.517	6.501	6.501	30,840	+0.00(+0.00%)
Jan 07, 2016	6.501	6.515	6.501	6.501	67,990	-0.02(-0.25%)
Jan 06, 2016	6.517	6.556	6.517	6.517	75,835	-0.01(-0.10%)
Jan 05, 2016	6.553	6.563	6.520	6.524	26,434	-0.02(-0.30%)
Jan 04, 2016	6.517	6.543	6.517	6.543	10,484	-0.01(-0.10%)
Dec 31, 2015		6.550	6.550	6.550	0	-0.01(-0.20%)
Dec 30, 2015	6.543	6.563	6.527	6.563	25,696	+0.03(+0.40%)
Dec 29, 2015	6.504	6.547	6.501	6.537	53,137	+0.02(+0.30%)
Dec 28, 2015	6.543	6.566	6.517	6.517	294,934	-0.02(-0.25%)