Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.154	4.191	4.131	4.159	208,402	+0.03(+0.79%)
Feb 26, 2016	4.159	4.177	4.098	4.126	143,584	+0.00(+0.11%)
Feb 25, 2016	4.117	4.145	4.098	4.122	149,067	+0.03(+0.80%)
Feb 24, 2016	4.098	4.118	4.060	4.089	110,961	-0.01(-0.23%)
Feb 23, 2016	4.098	4.154	4.082	4.098	141,137	+0.00(+0.11%)
Feb 22, 2016	4.126	4.126	4.080	4.094	162,827	+0.01(+0.34%)
Feb 19, 2016	4.066	4.098	4.066	4.080	125,331	+0.02(+0.57%)
Feb 18, 2016	4.038	4.094	4.029	4.056	141,208	+0.05(+1.28%)
Feb 17, 2016	4.005	4.019	3.982	4.005	308,088	+0.03(+0.70%)
Feb 16, 2016	4.024	4.024	3.977	3.977	213,166	+0.00(+0.06%)
Feb 12, 2016	3.975	3.975	3.975	3.975	170,624	+0.05(+1.17%)
Feb 11, 2016	3.975	4.021	3.848	3.929	474,500	-0.07(-1.84%)
Feb 10, 2016	4.026	4.026	3.984	4.003	72,475	+0.01(+0.23%)
Feb 09, 2016	4.012	4.072	3.961	3.993	316,276	-0.05(-1.25%)
Feb 08, 2016	4.049	4.067	3.998	4.044	309,068	-0.04(-1.01%)
Feb 05, 2016	3.993	4.141	3.938	4.085	828,091	-0.17(-4.00%)
Feb 04, 2016	4.256	4.295	4.251	4.256	136,144	+0.01(+0.22%)
Feb 03, 2016	4.233	4.274	4.196	4.247	205,794	+0.05(+1.21%)
Feb 02, 2016	4.283	4.302	4.196	4.196	206,279	-0.10(-2.25%)
Feb 01, 2016	4.288	4.334	4.256	4.293	197,291	-0.03(-0.64%)
Jan 29, 2016	4.233	4.320	4.233	4.320	240,627	+0.10(+2.29%)
Jan 28, 2016	4.177	4.233	4.164	4.223	119,562	+0.06(+1.32%)
Jan 27, 2016	4.099	4.214	4.085	4.168	158,050	+0.07(+1.68%)
Jan 26, 2016	4.067	4.099	4.049	4.099	153,874	+0.06(+1.37%)
Jan 25, 2016	4.035	4.085	4.030	4.044	184,971	-0.02(-0.45%)
Jan 22, 2016	4.072	4.104	4.021	4.062	437,210	+0.06(+1.38%)
Jan 21, 2016	4.012	4.012	3.915	4.007	241,612	+0.03(+0.69%)
Jan 20, 2016	3.975	3.998	3.883	3.980	540,734	-0.05(-1.14%)
Jan 19, 2016	4.108	4.113	4.016	4.026	264,165	-0.07(-1.69%)
Jan 15, 2016	4.122	4.095	4.095	4.095	296,907	-0.08(-1.87%)
Jan 14, 2016	4.173	4.222	4.136	4.173	314,674	-0.02(-0.55%)
Jan 13, 2016	4.293	4.293	4.187	4.196	208,143	-0.08(-1.94%)
Jan 12, 2016	4.343	4.357	4.256	4.279	175,542	-0.06(-1.27%)
Jan 11, 2016	4.398	4.398	4.302	4.334	269,596	-0.07(-1.57%)
Jan 08, 2016	4.417	4.419	4.375	4.403	92,539	+0.02(+0.42%)
Jan 07, 2016	4.334	4.412	4.334	4.385	297,455	+0.01(+0.21%)
Jan 06, 2016	4.371	4.398	4.352	4.375	226,547	-0.01(-0.21%)
Jan 05, 2016	4.357	4.394	4.357	4.385	196,824	+0.04(+0.85%)
Jan 04, 2016	4.339	4.385	4.334	4.348	187,597	-0.04(-0.84%)
Dec 31, 2015	4.348	4.385	4.385	4.385	201,271	+0.05(+1.06%)
Dec 30, 2015	4.352	4.385	4.320	4.339	257,985	-0.04(-0.84%)
Dec 29, 2015	4.412	4.449	4.352	4.375	265,817	-0.01(-0.16%)
Dec 28, 2015	4.423	4.455	4.374	4.382	301,607	-0.04(-0.82%)
Dec 24, 2015	4.419	4.419	4.419	4.419	153,105	+0.02(+0.52%)
Dec 23, 2015	4.319	4.432	4.319	4.396	352,229	+0.09(+2.11%)
Dec 22, 2015	4.278	4.332	4.264	4.305	307,923	+0.03(+0.74%)
Dec 21, 2015	4.282	4.305	4.219	4.273	535,916	-0.00(-0.11%)
Dec 18, 2015	4.273	4.305	4.255	4.278	334,477	+0.00(+0.11%)
Dec 17, 2015	4.278	4.305	4.250	4.273	320,094	+0.02(+0.43%)
Dec 16, 2015	4.205	4.255	4.182	4.255	361,103	+0.05(+1.19%)
Dec 15, 2015	4.088	4.219	4.078	4.205	396,517	+0.13(+3.12%)
Dec 14, 2015	4.187	4.200	3.991	4.078	971,336	-0.13(-3.13%)
Dec 11, 2015	4.341	4.359	4.155	4.209	570,631	-0.18(-4.04%)
Dec 10, 2015	4.455	4.460	4.341	4.387	405,878	-0.07(-1.48%)
Dec 09, 2015	4.435	4.493	4.426	4.453	298,138	+0.03(+0.61%)
Dec 08, 2015	4.439	4.444	4.403	4.426	276,447	-0.04(-0.91%)
Dec 07, 2015	4.507	4.525	4.457	4.466	278,686	-0.05(-1.19%)
Dec 04, 2015	4.489	4.529	4.484	4.520	173,200	+0.03(+0.61%)
Dec 03, 2015	4.534	4.538	4.489	4.493	188,510	-0.03(-0.61%)
Dec 02, 2015	4.520	4.538	4.512	4.520	109,469	+0.00(+0.10%)