Eltek Ltd (NQ: ELTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.349	5.492	5.349	5.491	538	+0.00(+0.00%)
Feb 26, 2015	5.539	5.539	5.491	5.491	242	+0.14(+2.65%)
Feb 25, 2015	5.350	5.350	5.350	5.350	34	-0.19(-3.41%)
Feb 24, 2015	5.775	5.726	5.539	5.539	72	-0.19(-3.27%)
Feb 23, 2015	5.726	5.726	5.726	5.726	230	-0.00(-0.04%)
Feb 20, 2015	5.728	5.728	5.728	5.728	65	+0.14(+2.54%)
Feb 19, 2015	5.444	5.633	5.444	5.586	888	-0.14(-2.48%)
Feb 18, 2015	5.648	5.775	5.631	5.728	1,775	+0.00(+0.00%)
Feb 17, 2015	5.539	5.870	5.539	5.728	1,547	-0.38(-6.20%)
Feb 13, 2015	5.917	6.107	6.107	6.107	9,358	+0.47(+8.40%)
Feb 12, 2015	5.680	5.681	5.633	5.633	1,161	-0.05(-0.83%)
Feb 11, 2015	5.444	5.681	5.444	5.681	2,703	+0.09(+1.69%)
Feb 10, 2015	5.681	5.681	5.586	5.586	675	+0.09(+1.72%)
Feb 09, 2015	5.633	5.633	5.491	5.492	1,395	-0.24(-4.12%)
Feb 06, 2015	5.539	5.728	5.539	5.728	534	+0.28(+5.22%)
Feb 05, 2015	5.444	5.444	5.444	5.444	70	+0.00(+0.00%)
Feb 04, 2015	5.439	5.471	5.397	5.444	728	-0.14(-2.54%)
Feb 03, 2015	5.633	5.633	5.491	5.586	1,644	-0.00(-0.02%)
Feb 02, 2015	5.587	5.587	5.587	5.587	144	+0.00(+0.03%)
Jan 29, 2015	5.302	5.586	5.586	5.586	1,056	-0.00(-0.01%)
Jan 28, 2015	5.823	5.823	5.319	5.586	3,333	-0.19(-3.28%)
Jan 27, 2015	5.349	5.775	5.349	5.775	2,327	+0.52(+9.91%)
Jan 26, 2015	5.018	5.349	4.829	5.255	15,657	+0.09(+1.83%)
Jan 23, 2015	5.302	5.302	5.160	5.160	908	+0.05(+0.93%)
Jan 22, 2015	5.302	5.444	5.113	5.113	2,542	-0.14(-2.70%)
Jan 21, 2015	5.302	5.444	5.209	5.255	1,716	-0.24(-4.31%)
Jan 20, 2015	5.302	5.491	5.302	5.491	604	+0.19(+3.57%)
Jan 16, 2015	5.397	5.458	5.302	5.302	2,253	-0.09(-1.75%)
Jan 15, 2015	5.397	5.397	5.397	5.397	530	-0.19(-3.39%)
Jan 14, 2015	5.444	5.586	5.444	5.586	2,156	+0.00(+0.00%)
Jan 13, 2015	5.586	5.586	5.444	5.586	2,645	+0.00(+0.00%)
Jan 12, 2015	5.606	5.606	5.586	5.586	443	-0.09(-1.67%)
Jan 09, 2015	5.633	5.728	5.633	5.681	3,391	+0.14(+2.56%)
Jan 08, 2015	5.681	5.681	5.349	5.539	1,351	-0.05(-0.86%)
Jan 07, 2015	5.728	5.775	5.491	5.586	2,398	-0.09(-1.66%)
Jan 05, 2015	5.633	5.681	5.681	5.681	11	+0.19(+3.45%)
Jan 02, 2015	5.539	5.681	5.491	5.491	1,586	-0.04(-0.64%)
Dec 31, 2014	5.823	5.527	5.527	5.527	28,264	-0.30(-5.09%)
Dec 30, 2014	5.965	6.093	5.664	5.823	6,781	-0.24(-3.90%)
Dec 29, 2014	6.059	6.107	6.012	6.059	4,098	-0.14(-2.29%)
Dec 26, 2014	6.059	6.201	6.012	6.201	1,505	+0.09(+1.55%)
Dec 24, 2014	6.012	6.107	6.107	6.107	1,668	-0.05(-0.77%)
Dec 23, 2014	5.965	6.249	5.965	6.154	4,162	+0.00(+0.00%)
Dec 22, 2014	6.012	6.343	6.012	6.154	2,661	-0.00(-0.01%)
Dec 19, 2014	6.343	6.343	6.111	6.155	769	-0.09(-1.51%)
Dec 18, 2014	6.296	6.438	6.012	6.249	5,112	-0.19(-2.94%)
Dec 17, 2014	6.201	6.452	6.201	6.438	2,361	+0.19(+3.03%)
Dec 16, 2014	6.391	6.438	6.249	6.249	657	-0.14(-2.22%)
Dec 15, 2014	6.438	6.533	6.391	6.391	2,041	-0.14(-2.17%)
Dec 12, 2014	6.485	6.549	6.485	6.533	337	+0.14(+2.22%)
Dec 11, 2014	6.438	6.580	6.391	6.391	1,320	-0.05(-0.74%)
Dec 10, 2014	6.533	6.722	6.438	6.438	1,282	-0.05(-0.73%)
Dec 09, 2014	6.595	6.595	6.438	6.485	1,238	-0.09(-1.44%)
Dec 08, 2014	6.769	6.769	6.438	6.580	886	-0.14(-2.11%)
Dec 05, 2014	6.959	6.959	6.627	6.722	3,295	-0.33(-4.70%)
Dec 03, 2014	6.912	7.054	7.054	7.054	2,682	-0.05(-0.67%)
Dec 02, 2014	6.864	7.101	6.864	7.101	64	-0.14(-1.95%)