Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.04	17.12	17.04	17.04	7,601	+0.11(+0.64%)
Feb 26, 2015	17.14	17.14	16.93	16.93	7,013	-0.34(-1.95%)
Feb 25, 2015	17.25	17.34	17.22	17.27	4,088	+0.06(+0.33%)
Feb 24, 2015	17.19	17.22	17.16	17.21	8,292	+0.01(+0.08%)
Feb 23, 2015	17.19	17.26	17.09	17.20	19,337	-0.10(-0.60%)
Feb 20, 2015	17.24	17.31	17.22	17.30	3,624	+0.07(+0.40%)
Feb 19, 2015	17.22	17.30	17.22	17.23	11,533	-0.21(-1.19%)
Feb 18, 2015	17.51	17.51	17.34	17.44	7,173	-0.06(-0.36%)
Feb 17, 2015	17.37	17.53	17.37	17.50	6,237	+0.13(+0.73%)
Feb 13, 2015	17.75	17.38	17.38	17.38	5,870	+0.06(+0.34%)
Feb 12, 2015	17.14	17.35	17.14	17.32	5,732	+0.34(+2.03%)
Feb 11, 2015	17.13	17.13	16.97	16.97	18,746	-0.24(-1.39%)
Feb 10, 2015	16.97	17.21	16.97	17.21	6,489	+0.14(+0.85%)
Feb 09, 2015	17.34	17.34	17.04	17.07	17,049	-0.14(-0.84%)
Feb 06, 2015	17.34	17.34	17.18	17.21	19,370	-0.25(-1.45%)
Feb 05, 2015	17.22	17.46	17.22	17.46	7,644	+0.20(+1.16%)
Feb 04, 2015	17.43	17.43	17.20	17.26	3,308	-0.18(-1.04%)
Feb 03, 2015	17.40	17.60	17.32	17.45	6,407	+0.40(+2.34%)
Feb 02, 2015	16.92	17.05	16.92	17.05	4,674	+0.29(+1.74%)
Jan 30, 2015	16.70	16.86	16.63	16.75	5,555	+0.08(+0.49%)
Jan 29, 2015	16.70	16.71	16.63	16.67	14,618	-0.06(-0.36%)
Jan 28, 2015	17.29	17.29	16.73	16.73	22,380	-0.43(-2.51%)
Jan 27, 2015	17.04	17.24	17.04	17.16	21,482	-0.03(-0.18%)
Jan 26, 2015	17.31	17.31	17.11	17.19	51,094	-0.01(-0.07%)
Jan 23, 2015	17.11	17.29	17.11	17.21	5,634	+0.14(+0.81%)
Jan 22, 2015	17.17	17.22	17.07	17.07	9,048	+0.15(+0.89%)
Jan 21, 2015	16.97	17.03	16.92	16.92	14,277	+0.13(+0.75%)
Jan 20, 2015	16.73	16.80	16.64	16.79	17,591	+0.16(+0.99%)
Jan 16, 2015	16.51	16.63	16.44	16.63	2,378	+0.25(+1.51%)
Jan 15, 2015	16.41	16.42	16.36	16.38	5,610	+0.02(+0.11%)
Jan 14, 2015	16.13	16.36	15.95	16.36	12,587	+0.18(+1.12%)
Jan 13, 2015	16.47	16.59	16.17	16.18	9,118	-0.26(-1.61%)
Jan 12, 2015	16.76	16.76	16.34	16.44	17,804	-0.47(-2.79%)
Jan 09, 2015	16.91	16.92	16.88	16.91	3,657	-0.10(-0.58%)
Jan 08, 2015	16.97	17.11	16.96	17.01	6,651	+0.22(+1.28%)
Jan 07, 2015	17.07	17.07	16.80	16.80	3,842	-0.15(-0.91%)
Jan 06, 2015	17.41	17.41	16.78	16.95	11,213	-0.46(-2.63%)
Jan 05, 2015	18.01	18.01	17.41	17.41	4,457	-0.66(-3.67%)
Jan 02, 2015	18.02	18.08	17.96	18.08	2,998	+0.18(+0.99%)
Dec 31, 2014	18.11	17.90	17.90	17.90	2,856	-0.20(-1.11%)
Dec 30, 2014	18.14	18.14	18.02	18.10	6,107	-0.06(-0.31%)
Dec 29, 2014	17.89	18.21	17.89	18.16	67,052	+0.27(+1.49%)
Dec 26, 2014	17.77	17.93	17.77	17.89	8,171	+0.13(+0.73%)
Dec 24, 2014	17.68	17.76	17.76	17.76	6,188	-0.07(-0.41%)
Dec 23, 2014	17.71	17.86	17.71	17.83	10,932	+0.46(+2.64%)
Dec 22, 2014	17.36	17.38	17.36	17.38	2,938	-0.05(-0.29%)
Dec 19, 2014	17.34	17.49	17.27	17.43	88,733	+0.13(+0.73%)
Dec 18, 2014	17.10	17.42	17.10	17.30	13,095	+0.31(+1.82%)
Dec 17, 2014	16.47	16.99	16.47	16.99	7,705	+0.57(+3.45%)
Dec 16, 2014	16.29	16.68	16.07	16.42	21,263	+0.18(+1.12%)
Dec 15, 2014	16.47	16.66	16.17	16.24	24,373	-0.25(-1.50%)
Dec 12, 2014	16.58	16.58	16.36	16.49	9,816	-0.20(-1.20%)
Dec 11, 2014	16.57	17.00	16.57	16.69	4,360	+0.05(+0.30%)
Dec 10, 2014	16.70	16.70	16.61	16.64	6,944	-0.70(-4.04%)
Dec 09, 2014	17.04	17.34	17.02	17.34	5,183	+0.21(+1.25%)
Dec 08, 2014	17.60	17.60	17.09	17.12	16,550	-0.83(-4.60%)
Dec 05, 2014	18.16	18.16	17.95	17.95	2,491	-0.22(-1.19%)
Dec 04, 2014	18.03	18.22	18.03	18.16	12,699	+0.09(+0.50%)
Dec 03, 2014	17.84	18.07	17.84	18.07	2,956	+0.39(+2.21%)
Dec 02, 2014	17.31	17.81	17.31	17.68	10,285	+0.29(+1.67%)