Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.96	19.96	19.96	19.96	0	+0.09(+0.45%)
Feb 26, 2014		19.87	19.87	19.87	83	-0.55(-2.69%)
Feb 25, 2014	20.25	20.42	20.25	20.42	548	+0.02(+0.10%)
Feb 24, 2014	20.40	20.40	20.40	20.40	355	+0.64(+3.24%)
Feb 21, 2014	20.18	20.18	19.76	19.76	0	-0.38(-1.88%)
Feb 20, 2014	20.00	20.14	20.00	20.14	792	+0.39(+1.96%)
Feb 19, 2014	19.90	20.00	19.75	19.75	502	-0.50(-2.47%)
Feb 18, 2014	20.25	20.25	20.25	20.25	2,696	+0.28(+1.40%)
Feb 14, 2014		19.97	19.97	19.97	0	+0.29(+1.47%)
Feb 13, 2014	19.55	19.68	19.54	19.68	983	+0.23(+1.18%)
Feb 12, 2014	19.25	19.45	19.25	19.45	974	+0.57(+3.04%)
Feb 11, 2014	18.81	18.88	18.59	18.88	2,775	+1.05(+5.87%)
Feb 06, 2014		17.83	17.83	17.83	27	-0.07(-0.39%)
Feb 05, 2014	17.75	17.90	17.75	17.90	2,545	+0.05(+0.28%)
Feb 04, 2014	17.84	17.85	17.84	17.85	952	+0.25(+1.44%)
Feb 03, 2014	17.55	17.60	17.55	17.60	1,239	-0.14(-0.81%)
Jan 31, 2014	17.74	17.74	17.74	17.74	0	-0.46(-2.53%)
Jan 30, 2014	18.20	18.20	18.20	18.20	125	+0.31(+1.73%)
Jan 28, 2014	17.89	17.89	17.89	17.89	80	-0.10(-0.56%)
Jan 27, 2014	18.00	18.00	17.99	17.99	850	-0.26(-1.42%)
Jan 24, 2014	18.23	18.25	18.22	18.25	0	-0.50(-2.67%)
Jan 23, 2014	18.73	18.75	18.65	18.75	1,600	-0.15(-0.79%)
Jan 22, 2014	18.84	18.90	18.84	18.90	1,520	+0.24(+1.29%)
Jan 21, 2014	18.95	18.95	18.66	18.66	1,151	-0.08(-0.43%)
Jan 16, 2014		18.74	18.74	18.74	0	-0.41(-2.14%)
Jan 15, 2014	19.10	19.15	18.92	19.15	6,996	+0.05(+0.26%)
Jan 14, 2014	18.93	19.10	18.93	19.10	1,198	+0.58(+3.13%)
Jan 13, 2014	18.60	18.66	18.52	18.52	10,485	-0.28(-1.49%)
Jan 10, 2014	18.80	18.80	18.80	18.80	742	-0.04(-0.21%)
Jan 09, 2014	18.84	18.84	18.84	18.84	1,374	-0.06(-0.32%)
Jan 08, 2014	18.84	18.90	18.84	18.90	1,547	+0.08(+0.43%)
Jan 07, 2014	18.82	18.82	18.82	18.82	313	+0.58(+3.18%)
Jan 03, 2014		18.24	18.24	18.24	6	-0.36(-1.94%)
Jan 02, 2014	18.42	18.60	18.42	18.60	761	+0.15(+0.81%)
Dec 31, 2013		18.45	18.45	18.45	0	+0.30(+1.65%)
Dec 30, 2013	18.16	18.16	18.15	18.15	2,843	-0.32(-1.71%)
Dec 27, 2013	18.28	18.46	18.28	18.46	618	-0.07(-0.40%)
Dec 26, 2013	18.35	18.54	18.35	18.54	994	+0.19(+1.04%)
Dec 23, 2013		18.35	18.35	18.35	298	+0.25(+1.38%)
Dec 20, 2013	17.94	18.10	17.94	18.10	0	+0.76(+4.38%)
Dec 19, 2013	17.32	17.34	17.32	17.34	2,335	+0.29(+1.70%)
Dec 17, 2013		17.05	17.05	17.05	516	+0.08(+0.47%)
Dec 16, 2013	16.97	16.97	16.97	16.97	280	-0.08(-0.47%)
Dec 12, 2013		17.05	17.05	17.05	93	-0.05(-0.29%)
Dec 11, 2013	17.00	17.10	16.79	17.10	1,619	-0.20(-1.16%)
Dec 10, 2013	17.30	17.30	17.15	17.30	876	+0.10(+0.58%)
Dec 09, 2013	17.20	17.20	17.20	17.20	400	-0.05(-0.29%)
Dec 06, 2013	17.09	17.25	17.09	17.25	1,922	+0.36(+2.10%)
Dec 05, 2013	17.05	17.05	16.89	16.89	814	-0.28(-1.60%)
Dec 04, 2013	17.04	17.17	17.04	17.17	3,515	-0.08(-0.46%)
Dec 03, 2013	16.88	17.25	16.75	17.25	9,682	+0.10(+0.58%)