BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.263	7.310	7.263	7.310	50,570	+0.03(+0.40%)
Feb 27, 2014	7.263	7.286	7.263	7.280	46,910	+0.02(+0.24%)
Feb 26, 2014	7.269	7.304	7.257	7.263	56,090	-0.01(-0.16%)
Feb 25, 2014	7.269	7.298	7.263	7.275	44,774	+0.01(+0.08%)
Feb 24, 2014	7.269	7.292	7.263	7.269	70,444	-0.02(-0.24%)
Feb 21, 2014	7.275	7.286	7.257	7.286	67,932	+0.02(+0.24%)
Feb 20, 2014	7.245	7.269	7.228	7.269	81,374	+0.01(+0.16%)
Feb 19, 2014	7.234	7.292	7.234	7.257	164,217	+0.06(+0.81%)
Feb 18, 2014	7.181	7.228	7.181	7.198	77,492	+0.00(+0.00%)
Feb 14, 2014	7.210	7.198	7.198	7.198	104,658	-0.01(-0.16%)
Feb 13, 2014	7.210	7.245	7.198	7.210	99,357	-0.01(-0.08%)
Feb 12, 2014	7.269	7.275	7.216	7.216	80,406	-0.04(-0.56%)
Feb 11, 2014	7.280	7.286	7.245	7.257	132,965	-0.03(-0.40%)
Feb 10, 2014	7.280	7.327	7.274	7.286	111,471	+0.02(+0.32%)
Feb 07, 2014	7.251	7.292	7.245	7.263	92,062	+0.00(+0.00%)
Feb 06, 2014	7.292	7.292	7.245	7.263	86,037	+0.00(+0.00%)
Feb 05, 2014	7.239	7.286	7.239	7.263	157,828	+0.02(+0.32%)
Feb 04, 2014	7.216	7.292	7.216	7.239	97,521	+0.01(+0.16%)
Feb 03, 2014	7.228	7.268	7.210	7.228	88,135	+0.02(+0.32%)
Jan 31, 2014	7.175	7.222	7.175	7.204	72,376	+0.02(+0.24%)
Jan 30, 2014	7.169	7.210	7.169	7.187	122,486	+0.03(+0.44%)
Jan 29, 2014	7.129	7.169	7.129	7.155	108,261	+0.02(+0.29%)
Jan 28, 2014	7.094	7.140	7.094	7.134	63,054	+0.03(+0.41%)
Jan 27, 2014	7.152	7.152	7.088	7.105	59,722	-0.02(-0.25%)
Jan 24, 2014	7.129	7.140	7.099	7.123	97,965	+0.02(+0.25%)
Jan 23, 2014	7.082	7.140	7.082	7.105	115,488	+0.03(+0.41%)
Jan 22, 2014	7.041	7.094	7.035	7.076	73,250	+0.03(+0.41%)
Jan 21, 2014	7.053	7.082	7.041	7.047	109,274	+0.01(+0.17%)
Jan 17, 2014	6.983	7.035	7.035	7.035	282,796	+0.05(+0.75%)
Jan 16, 2014	6.971	7.030	6.971	6.983	157,174	-0.01(-0.08%)
Jan 15, 2014	7.024	7.035	6.983	6.989	127,294	-0.03(-0.50%)
Jan 14, 2014	7.000	7.047	6.995	7.024	113,676	+0.01(+0.08%)
Jan 13, 2014	7.047	7.047	7.006	7.018	99,722	+0.01(+0.09%)
Jan 10, 2014	6.908	7.012	6.908	7.012	107,116	+0.13(+1.85%)
Jan 09, 2014	6.908	6.954	6.884	6.884	140,651	-0.02(-0.34%)
Jan 08, 2014	6.902	6.931	6.884	6.908	84,986	-0.02(-0.25%)
Jan 07, 2014	6.902	6.948	6.890	6.925	252,530	+0.05(+0.76%)
Jan 06, 2014	6.838	6.902	6.829	6.873	126,953	+0.06(+0.94%)
Jan 03, 2014	6.734	6.809	6.699	6.809	275,390	+0.06(+0.86%)
Jan 02, 2014	6.734	6.757	6.705	6.751	386,363	-0.01(-0.17%)
Dec 31, 2013	6.809	6.763	6.763	6.763	317,267	-0.02(-0.26%)
Dec 30, 2013	6.774	6.821	6.774	6.780	338,635	+0.01(+0.09%)
Dec 27, 2013	6.826	6.838	6.774	6.774	293,796	-0.07(-1.02%)
Dec 26, 2013	6.971	6.983	6.826	6.844	135,511	-0.10(-1.42%)
Dec 24, 2013	7.018	7.018	6.942	6.942	144,347	-0.05(-0.66%)
Dec 23, 2013	6.855	7.012	6.855	6.989	372,449	+0.13(+1.86%)
Dec 20, 2013	6.803	6.902	6.803	6.861	348,852	+0.01(+0.09%)
Dec 19, 2013	6.792	6.855	6.763	6.855	195,617	+0.08(+1.20%)
Dec 18, 2013	6.688	6.774	6.688	6.774	253,280	+0.09(+1.39%)
Dec 17, 2013	6.601	6.688	6.560	6.682	247,798	+0.12(+1.85%)
Dec 16, 2013	6.537	6.589	6.537	6.560	340,090	+0.02(+0.27%)
Dec 13, 2013	6.537	6.572	6.514	6.543	231,380	+0.01(+0.09%)
Dec 12, 2013	6.543	6.572	6.520	6.537	152,094	-0.01(-0.18%)
Dec 11, 2013	6.560	6.578	6.537	6.549	201,976	-0.03(-0.44%)
Dec 10, 2013	6.577	6.595	6.566	6.577	214,844	+0.00(+0.00%)
Dec 09, 2013	6.618	6.618	6.560	6.577	105,010	-0.04(-0.61%)
Dec 06, 2013	6.560	6.629	6.531	6.618	200,439	+0.08(+1.23%)
Dec 05, 2013	6.531	6.560	6.525	6.537	118,982	-0.02(-0.35%)
Dec 04, 2013	6.566	6.612	6.543	6.560	144,109	-0.05(-0.70%)
Dec 03, 2013	6.571	6.618	6.566	6.606	166,751	+0.04(+0.61%)