BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.137	6.162	6.108	6.153	698,559	+0.03(+0.47%)
Feb 27, 2014	6.100	6.125	6.084	6.125	612,105	+0.03(+0.47%)
Feb 26, 2014	6.104	6.104	6.071	6.096	436,442	+0.01(+0.20%)
Feb 25, 2014	6.084	6.104	6.079	6.084	476,551	+0.00(+0.07%)
Feb 24, 2014	6.055	6.108	6.051	6.079	502,845	+0.03(+0.48%)
Feb 21, 2014	6.088	6.096	6.042	6.051	470,233	-0.02(-0.34%)
Feb 20, 2014	6.042	6.079	6.020	6.071	399,108	+0.04(+0.61%)
Feb 19, 2014	6.059	6.068	6.022	6.034	700,948	-0.02(-0.41%)
Feb 18, 2014	6.055	6.084	6.051	6.059	424,443	+0.00(+0.00%)
Feb 14, 2014	5.989	6.059	6.059	6.059	397,033	+0.05(+0.89%)
Feb 13, 2014	5.952	6.014	5.952	6.005	394,021	+0.03(+0.48%)
Feb 12, 2014	5.977	5.993	5.956	5.977	677,895	+0.03(+0.43%)
Feb 11, 2014	5.891	5.959	5.883	5.951	516,308	+0.07(+1.16%)
Feb 10, 2014	5.855	5.887	5.827	5.883	493,817	+0.01(+0.21%)
Feb 07, 2014	5.831	5.871	5.831	5.871	507,876	+0.06(+1.11%)
Feb 06, 2014	5.750	5.810	5.750	5.806	633,143	+0.06(+0.98%)
Feb 05, 2014	5.734	5.758	5.714	5.750	365,635	-0.00(-0.07%)
Feb 04, 2014	5.714	5.758	5.710	5.754	425,070	+0.05(+0.85%)
Feb 03, 2014	5.774	5.810	5.694	5.706	976,109	-0.08(-1.46%)
Jan 31, 2014	5.819	5.827	5.774	5.790	677,590	-0.07(-1.24%)
Jan 30, 2014	5.875	5.895	5.847	5.863	746,136	+0.01(+0.14%)
Jan 29, 2014	5.871	5.895	5.839	5.855	441,944	-0.07(-1.15%)
Jan 28, 2014	5.871	5.927	5.871	5.923	412,803	+0.05(+0.89%)
Jan 27, 2014	5.963	5.971	5.855	5.871	621,823	-0.10(-1.75%)
Jan 24, 2014	6.088	6.088	5.975	5.975	637,925	-0.15(-2.40%)
Jan 23, 2014	6.112	6.124	6.092	6.122	490,882	-0.00(-0.03%)
Jan 22, 2014	6.100	6.124	6.084	6.124	545,121	+0.03(+0.53%)
Jan 21, 2014	6.096	6.104	6.072	6.092	559,515	+0.01(+0.20%)
Jan 17, 2014	6.056	6.080	6.080	6.080	362,834	+0.00(+0.00%)
Jan 16, 2014	6.076	6.080	6.056	6.080	367,402	+0.00(+0.00%)
Jan 15, 2014	6.040	6.088	6.032	6.080	651,089	+0.04(+0.67%)
Jan 14, 2014	5.996	6.040	5.996	6.040	415,634	+0.05(+0.81%)
Jan 13, 2014	6.032	6.048	5.975	5.992	910,192	-0.06(-1.00%)
Jan 10, 2014	6.044	6.052	6.016	6.052	522,504	+0.01(+0.20%)
Jan 09, 2014	6.036	6.052	6.024	6.040	545,248	+0.02(+0.27%)
Jan 08, 2014	6.008	6.052	6.008	6.024	463,053	-0.00(-0.07%)
Jan 07, 2014	5.967	6.036	5.967	6.028	625,723	+0.09(+1.49%)
Jan 06, 2014	5.955	5.971	5.927	5.939	553,911	+0.01(+0.14%)
Jan 03, 2014	5.963	5.979	5.931	5.931	745,637	-0.05(-0.87%)
Jan 02, 2014	5.992	5.992	5.951	5.984	391,003	-0.04(-0.60%)
Dec 31, 2013	6.004	6.020	6.020	6.020	593,955	+0.01(+0.20%)
Dec 30, 2013	6.008	6.020	5.992	6.008	561,210	-0.01(-0.20%)
Dec 27, 2013	6.016	6.032	6.008	6.020	439,084	-0.00(-0.07%)
Dec 26, 2013	5.996	6.032	5.996	6.024	691,545	+0.03(+0.54%)
Dec 24, 2013	5.979	5.996	5.963	5.992	370,670	+0.02(+0.40%)
Dec 23, 2013	5.915	5.975	5.900	5.967	632,174	+0.09(+1.51%)
Dec 20, 2013	5.823	5.891	5.814	5.879	536,005	+0.04(+0.76%)
Dec 19, 2013	5.806	5.836	5.806	5.835	622,032	+0.01(+0.21%)
Dec 18, 2013	5.782	5.840	5.778	5.823	774,601	+0.04(+0.63%)
Dec 17, 2013	5.782	5.790	5.778	5.786	578,313	+0.01(+0.14%)
Dec 16, 2013	5.770	5.786	5.770	5.778	403,849	+0.03(+0.49%)
Dec 13, 2013	5.738	5.750	5.738	5.750	403,004	+0.01(+0.14%)
Dec 12, 2013	5.758	5.766	5.726	5.742	581,680	-0.03(-0.49%)
Dec 11, 2013	5.794	5.802	5.762	5.770	536,473	-0.04(-0.69%)
Dec 10, 2013	5.770	5.814	5.770	5.810	385,007	+0.03(+0.49%)
Dec 09, 2013	5.794	5.798	5.778	5.782	368,199	-0.01(-0.21%)
Dec 06, 2013	5.778	5.802	5.778	5.794	471,635	+0.02(+0.42%)
Dec 05, 2013	5.758	5.774	5.754	5.770	454,562	-0.01(-0.21%)
Dec 04, 2013	5.774	5.810	5.762	5.782	384,254	+0.00(+0.00%)
Dec 03, 2013	5.794	5.802	5.782	5.782	836,340	-0.02(-0.35%)