Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	81.92	82.64	81.69	82.05	1,419,982	+0.11(+0.14%)
Feb 27, 2014	81.22	81.94	81.15	81.94	740,788	+0.47(+0.57%)
Feb 26, 2014	81.09	81.91	80.85	81.47	1,025,750	+0.43(+0.54%)
Feb 25, 2014	81.05	81.43	80.81	81.04	950,648	-0.13(-0.16%)
Feb 24, 2014	80.77	81.61	80.43	81.17	1,299,258	+0.74(+0.92%)
Feb 21, 2014	80.39	80.70	80.25	80.43	650,288	+0.19(+0.24%)
Feb 20, 2014	79.71	80.41	79.55	80.24	745,678	+0.66(+0.82%)
Feb 19, 2014	80.31	80.82	79.50	79.58	1,503,814	-0.93(-1.15%)
Feb 18, 2014	79.94	80.61	79.80	80.51	1,199,993	+0.71(+0.88%)
Feb 14, 2014	79.32	79.80	79.80	79.80	1,040,183	+0.33(+0.41%)
Feb 13, 2014	77.91	79.61	77.85	79.48	1,502,806	+0.88(+1.12%)
Feb 12, 2014	78.46	78.98	78.27	78.60	1,980,124	+0.27(+0.35%)
Feb 11, 2014	77.44	78.51	77.44	78.33	1,749,657	+0.88(+1.13%)
Feb 10, 2014	77.26	77.46	76.79	77.45	1,067,175	+0.11(+0.15%)
Feb 07, 2014	77.11	77.49	76.69	77.33	1,978,138	+0.50(+0.65%)
Feb 06, 2014	76.33	77.10	76.33	76.83	3,013,800	+0.63(+0.83%)
Feb 05, 2014	76.39	76.57	75.56	76.20	2,147,558	-0.53(-0.70%)
Feb 04, 2014	76.53	77.06	75.97	76.74	1,977,892	+0.54(+0.71%)
Feb 03, 2014	78.29	78.40	75.89	76.19	3,067,355	-2.28(-2.91%)
Jan 31, 2014	78.03	78.98	77.54	78.48	1,387,339	-0.67(-0.85%)
Jan 30, 2014	78.76	79.61	78.46	79.15	1,371,646	+1.03(+1.31%)
Jan 29, 2014	78.54	78.98	77.93	78.12	1,478,058	-1.05(-1.33%)
Jan 28, 2014	78.76	79.20	78.56	79.17	887,337	+0.50(+0.64%)
Jan 27, 2014	79.78	79.89	78.39	78.67	2,128,840	-0.89(-1.12%)
Jan 24, 2014	80.98	81.03	79.41	79.57	1,520,675	-1.85(-2.28%)
Jan 23, 2014	81.77	81.77	81.04	81.42	880,970	-0.66(-0.80%)
Jan 22, 2014	81.70	82.18	81.58	82.08	541,611	+0.44(+0.54%)
Jan 21, 2014	81.57	81.71	81.10	81.63	876,722	+0.66(+0.82%)
Jan 17, 2014	81.24	80.97	80.97	80.97	857,131	-0.25(-0.30%)
Jan 16, 2014	81.20	81.40	80.95	81.22	786,225	-0.05(-0.06%)
Jan 15, 2014	80.74	81.36	80.82	81.27	657,654	+0.53(+0.65%)
Jan 14, 2014	80.31	80.78	80.15	80.74	968,531	+0.84(+1.05%)
Jan 13, 2014	80.65	80.87	79.45	79.90	1,416,679	-0.98(-1.21%)
Jan 10, 2014	80.65	80.93	80.34	80.88	568,869	+0.30(+0.37%)
Jan 09, 2014	81.04	81.04	80.23	80.58	527,977	-0.17(-0.21%)
Jan 08, 2014	80.99	80.99	80.36	80.76	600,540	-0.19(-0.23%)
Jan 07, 2014	80.68	81.32	80.66	80.95	1,207,201	+0.55(+0.68%)
Jan 06, 2014	81.29	81.37	80.39	80.40	1,277,605	-0.56(-0.69%)
Jan 03, 2014	80.90	81.16	80.69	80.95	2,668,056	+0.21(+0.26%)
Jan 02, 2014	81.38	81.44	80.46	80.74	1,257,961	-0.90(-1.11%)
Dec 31, 2013	81.60	81.64	81.64	81.64	1,608,354	+0.21(+0.26%)
Dec 30, 2013	81.58	81.68	81.36	81.43	668,714	-0.13(-0.16%)
Dec 27, 2013	81.75	81.81	81.20	81.56	606,398	-0.01(-0.01%)
Dec 26, 2013	81.89	82.07	81.45	81.57	483,857	+0.00(+0.00%)
Dec 24, 2013	81.31	81.74	81.26	81.57	626,274	+0.41(+0.51%)
Dec 23, 2013	80.88	81.24	80.65	81.16	1,738,267	+0.81(+1.01%)
Dec 20, 2013	79.24	80.57	79.11	80.35	1,251,356	+1.23(+1.56%)
Dec 19, 2013	79.75	79.75	79.05	79.12	1,510,127	-0.71(-0.89%)
Dec 18, 2013	78.84	79.83	78.10	79.83	2,229,557	+1.15(+1.46%)
Dec 17, 2013	78.82	78.86	78.24	78.68	3,049,456	-0.13(-0.17%)
Dec 16, 2013	78.29	78.87	78.16	78.81	2,084,249	+0.85(+1.09%)
Dec 13, 2013	77.85	78.23	77.44	77.96	1,863,330	+0.20(+0.25%)
Dec 12, 2013	77.59	78.01	77.43	77.76	1,174,617	+0.20(+0.26%)
Dec 11, 2013	78.76	78.78	77.36	77.56	981,080	-1.07(-1.36%)
Dec 10, 2013	79.18	79.47	78.56	78.63	1,041,286	-0.71(-0.89%)
Dec 09, 2013	79.44	79.66	79.00	79.34	1,135,484	-0.06(-0.07%)
Dec 06, 2013	79.57	79.80	79.30	79.39	678,326	+0.66(+0.84%)
Dec 05, 2013	78.70	78.96	78.38	78.73	1,286,017	+0.04(+0.05%)
Dec 04, 2013	78.49	79.33	77.98	78.69	1,007,072	-0.17(-0.22%)
Dec 03, 2013	79.01	79.39	78.43	78.86	1,512,826	-0.40(-0.50%)