BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.196	9.207	9.145	9.207	495,057	+0.02(+0.25%)
Feb 27, 2013	9.236	9.270	9.167	9.184	464,712	-0.02(-0.25%)
Feb 26, 2013	9.276	9.299	9.196	9.207	435,144	-0.17(-1.77%)
Feb 22, 2013	9.385	9.402	9.333	9.373	192,188	+0.00(+0.00%)
Feb 21, 2013	9.368	9.425	9.362	9.373	183,847	-0.01(-0.06%)
Feb 20, 2013	9.379	9.391	9.333	9.379	298,898	+0.01(+0.06%)
Feb 19, 2013	9.385	9.436	9.328	9.373	285,644	-0.01(-0.12%)
Feb 15, 2013	9.459	9.459	9.310	9.385	367,446	-0.07(-0.73%)
Feb 14, 2013	9.442	9.488	9.350	9.454	487,839	-0.02(-0.18%)
Feb 13, 2013	9.614	9.614	9.454	9.471	872,587	-0.15(-1.60%)
Feb 12, 2013	9.687	9.687	9.613	9.625	87,526	-0.03(-0.30%)
Feb 11, 2013	9.665	9.682	9.630	9.653	122,801	-0.03(-0.35%)
Feb 08, 2013	9.682	9.733	9.647	9.687	99,504	-0.03(-0.29%)
Feb 07, 2013	9.659	9.716	9.630	9.716	121,556	+0.06(+0.59%)
Feb 06, 2013	9.642	9.699	9.636	9.659	158,989	-0.01(-0.06%)
Feb 04, 2013	9.642	9.676	9.605	9.665	154,821	+0.02(+0.24%)
Feb 01, 2013	9.665	9.722	9.637	9.642	106,533	+0.01(+0.06%)
Jan 31, 2013	9.636	9.699	9.613	9.636	154,984	-0.02(-0.24%)
Jan 30, 2013	9.682	9.730	9.642	9.659	145,372	-0.04(-0.41%)
Jan 29, 2013	9.767	9.849	9.636	9.699	219,661	-0.09(-0.87%)
Jan 28, 2013	9.898	9.927	9.758	9.784	139,330	-0.15(-1.49%)
Jan 25, 2013	9.961	9.995	9.864	9.933	159,256	-0.04(-0.40%)
Jan 24, 2013	9.995	10.03	9.944	9.973	107,294	-0.05(-0.51%)
Jan 23, 2013	9.995	10.02	9.967	10.02	106,985	+0.06(+0.63%)
Jan 22, 2013	9.978	9.978	9.910	9.961	132,278	+0.01(+0.13%)
Jan 18, 2013	9.876	9.948	9.864	9.948	86,879	+0.05(+0.50%)
Jan 17, 2013	9.876	9.953	9.876	9.898	175,361	+0.00(+0.00%)
Jan 16, 2013	9.824	9.920	9.733	9.898	246,705	+0.06(+0.58%)
Jan 15, 2013	9.870	9.944	9.813	9.841	98,342	-0.05(-0.52%)
Jan 14, 2013	9.978	9.995	9.836	9.893	188,373	-0.03(-0.34%)
Jan 11, 2013	9.944	10.01	9.893	9.927	173,015	-0.00(-0.05%)
Jan 10, 2013	9.972	10.01	9.932	9.932	227,353	-0.10(-1.02%)
Jan 09, 2013	10.14	10.14	10.03	10.03	240,324	-0.05(-0.51%)
Jan 08, 2013	9.989	10.11	9.943	10.09	163,521	+0.04(+0.40%)
Jan 07, 2013	9.881	10.05	9.858	10.05	181,822	+0.15(+1.55%)
Jan 04, 2013	9.869	10.000	9.812	9.892	189,135	+0.05(+0.52%)
Jan 03, 2013	9.801	9.898	9.781	9.841	184,884	+0.07(+0.70%)
Jan 02, 2013	9.642	9.790	9.449	9.773	173,083	+0.32(+3.43%)
Dec 31, 2012	9.506	9.506	9.398	9.449	226,119	+0.01(+0.12%)
Dec 28, 2012	9.443	9.520	9.398	9.437	166,994	+0.00(+0.04%)
Dec 27, 2012	9.534	9.534	9.358	9.434	254,459	-0.07(-0.69%)
Dec 26, 2012	9.642	9.710	9.494	9.500	222,451	-0.24(-2.45%)
Dec 24, 2012	9.682	9.795	9.635	9.739	167,238	+0.10(+1.00%)
Dec 21, 2012	9.466	9.705	9.432	9.642	284,481	+0.15(+1.62%)
Dec 20, 2012	9.403	9.500	9.403	9.489	359,036	+0.09(+0.91%)
Dec 19, 2012	9.369	9.420	9.318	9.403	489,141	+0.09(+0.98%)
Dec 18, 2012	9.341	9.375	9.182	9.312	400,108	-0.02(-0.18%)
Dec 17, 2012	9.545	9.551	9.295	9.330	516,287	-0.25(-2.61%)
Dec 14, 2012	9.693	9.741	9.545	9.580	447,943	-0.15(-1.58%)
Dec 13, 2012	9.807	9.852	9.681	9.733	262,310	-0.10(-0.98%)
Dec 12, 2012	9.744	9.858	9.733	9.830	305,891	+0.07(+0.72%)
Dec 11, 2012	9.754	9.849	9.737	9.760	242,030	-0.02(-0.17%)
Dec 10, 2012	9.877	9.889	9.755	9.776	137,580	-0.08(-0.80%)
Dec 07, 2012	9.956	9.973	9.844	9.855	184,178	-0.13(-1.35%)
Dec 06, 2012	9.911	10.00	9.894	9.990	205,653	+0.06(+0.56%)
Dec 05, 2012	9.900	9.945	9.855	9.934	187,923	+0.06(+0.57%)