Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.35	36.35	36.35	36.35	1,865	-0.36(-0.98%)
Feb 28, 2012	37.00	37.00	36.71	36.71	301,226	+0.02(+0.05%)
Feb 27, 2012	36.69	36.69	36.69	36.69	238	-0.31(-0.84%)
Feb 24, 2012	36.75	37.00	36.75	37.00	1,575	+0.20(+0.54%)
Feb 23, 2012	36.93	36.93	36.80	36.80	924	+0.50(+1.38%)
Feb 22, 2012	36.45	36.55	36.30	36.30	35,750	-0.31(-0.85%)
Feb 21, 2012	36.50	36.61	36.50	36.61	734	+0.26(+0.72%)
Feb 17, 2012	36.67	36.67	36.35	36.35	5,894	-0.05(-0.14%)
Feb 16, 2012	36.40	36.40	36.40	36.40	268	+0.20(+0.55%)
Feb 15, 2012	36.20	36.20	36.20	36.20	813	-0.10(-0.28%)
Feb 14, 2012	36.40	36.40	36.30	36.30	900	+0.09(+0.25%)
Feb 13, 2012	36.22	36.22	36.21	36.21	5,529	+0.04(+0.11%)
Feb 10, 2012	36.17	36.17	36.17	36.17	128	-0.33(-0.90%)
Feb 08, 2012		36.50	36.50	36.50	91,044	+0.12(+0.34%)
Feb 07, 2012	36.38	36.38	36.20	36.38	135,988	+0.58(+1.61%)
Feb 06, 2012	35.67	35.80	35.67	35.80	63,453	-0.26(-0.72%)
Feb 03, 2012	35.30	36.06	35.30	36.06	1,030	+0.34(+0.95%)
Feb 02, 2012	35.72	35.72	35.72	35.72	280,247	+0.02(+0.06%)
Feb 01, 2012	35.75	35.90	35.70	35.70	2,093	+0.05(+0.14%)
Jan 31, 2012	35.45	35.65	35.45	35.65	74,057	+0.24(+0.68%)
Jan 30, 2012	35.00	35.41	35.00	35.41	83,700	-0.02(-0.06%)
Jan 27, 2012	35.05	35.43	35.05	35.43	2,700	-0.41(-1.14%)
Jan 26, 2012	35.65	35.84	35.65	35.84	117,682	-0.10(-0.28%)
Jan 24, 2012	35.94	35.94	35.94	35.94	0	-0.01(-0.03%)
Jan 23, 2012	35.89	35.95	35.88	35.95	1,172	+0.95(+2.71%)
Jan 20, 2012	35.24	35.24	35.00	35.00	400	-0.30(-0.85%)
Jan 19, 2012	34.91	35.45	34.91	35.30	353	+0.26(+0.74%)
Jan 18, 2012	35.04	35.04	35.04	35.04	400	-0.01(-0.03%)
Jan 17, 2012	35.15	35.20	34.85	35.05	2,999	-0.05(-0.14%)
Jan 12, 2012		35.10	35.10	35.10	0	-0.85(-2.36%)
Jan 11, 2012	35.95	35.95	35.95	35.95	173	-1.35(-3.62%)
Jan 10, 2012	37.00	37.40	37.00	37.30	729	+0.25(+0.67%)
Jan 09, 2012	37.10	37.10	36.61	37.05	199,822	+0.78(+2.15%)
Jan 05, 2012		36.27	36.27	36.27	0	-0.58(-1.57%)
Jan 04, 2012	36.89	37.30	36.85	36.85	4,414	+0.25(+0.67%)
Dec 30, 2011	36.60	36.60	36.60	36.60	29,634	+0.70(+1.96%)
Dec 28, 2011	35.90	35.90	35.90	35.90	0	-0.37(-1.02%)
Dec 27, 2011	36.27	36.27	36.27	36.27	100	+0.02(+0.06%)
Dec 23, 2011	36.20	36.56	36.20	36.25	2,878	+0.18(+0.50%)
Dec 21, 2011	35.51	36.07	35.51	36.07	4,177	+0.62(+1.75%)
Dec 20, 2011	35.52	35.92	35.45	35.45	168,314	+0.60(+1.72%)
Dec 19, 2011	34.85	34.85	34.85	34.85	1,000	-0.40(-1.13%)
Dec 16, 2011	35.20	35.40	35.20	35.25	35,200	-0.03(-0.08%)
Dec 15, 2011	35.07	35.33	35.07	35.28	60,000	+0.58(+1.67%)
Dec 14, 2011	35.34	35.34	34.70	34.70	9,868	-0.92(-2.58%)
Dec 13, 2011	35.62	35.62	35.62	35.62	200	+0.68(+1.95%)
Dec 12, 2011	35.73	35.73	34.94	34.94	1,840	-0.86(-2.40%)
Dec 09, 2011	35.66	35.80	35.66	35.80	1,205	+0.80(+2.29%)
Dec 08, 2011	35.35	35.35	35.00	35.00	486	-0.30(-0.84%)
Dec 06, 2011		35.30	35.30	35.30	110,000	+0.45(+1.28%)