McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	71.22	72.01	71.16	71.45	1,867,386	+0.06(+0.09%)
Feb 25, 2011	70.59	71.40	70.49	71.39	1,264,035	+1.06(+1.51%)
Feb 24, 2011	70.27	70.89	69.86	70.33	2,393,131	-0.26(-0.37%)
Feb 23, 2011	70.41	70.75	69.75	70.59	2,438,296	-0.01(-0.01%)
Feb 22, 2011	72.04	72.08	70.37	70.60	2,047,871	-1.92(-2.64%)
Feb 18, 2011	72.47	72.84	72.04	72.51	2,559,428	+0.20(+0.27%)
Feb 17, 2011	71.56	72.40	71.11	72.31	3,153,793	+0.67(+0.94%)
Feb 16, 2011	71.30	71.82	71.06	71.64	1,963,611	+0.54(+0.76%)
Feb 15, 2011	71.33	71.37	71.03	71.10	2,516,270	-0.31(-0.44%)
Feb 14, 2011	70.88	71.45	70.88	71.41	1,454,207	+0.58(+0.83%)
Feb 11, 2011	70.22	71.04	69.71	70.83	1,475,300	+0.28(+0.40%)
Feb 10, 2011	70.52	70.62	69.87	70.55	1,149,477	-0.08(-0.11%)
Feb 09, 2011	70.57	70.92	70.24	70.63	2,133,056	+0.19(+0.27%)
Feb 08, 2011	69.54	70.48	69.49	70.44	2,325,396	+1.04(+1.50%)
Feb 07, 2011	69.87	70.54	69.36	69.40	2,347,843	-0.50(-0.72%)
Feb 04, 2011	69.16	70.00	68.53	69.90	2,121,946	+0.81(+1.17%)
Feb 03, 2011	67.95	69.24	67.48	69.09	3,777,110	-0.04(-0.05%)
Feb 02, 2011	69.45	69.89	68.65	69.13	2,785,564	-0.65(-0.93%)
Feb 01, 2011	68.70	69.98	68.70	69.78	4,862,284	+2.19(+3.23%)
Jan 31, 2011	67.36	67.67	65.98	67.59	4,009,215	+0.92(+1.38%)
Jan 28, 2011	67.50	67.59	66.38	66.68	2,044,325	-0.94(-1.38%)
Jan 27, 2011	67.43	67.74	66.63	67.61	2,142,673	-0.14(-0.21%)
Jan 26, 2011	67.31	67.88	66.91	67.75	1,792,309	+0.70(+1.05%)
Jan 25, 2011	66.51	67.43	66.32	67.05	1,177,500	+0.29(+0.43%)
Jan 24, 2011	65.97	66.80	65.94	66.77	2,271,485	+0.94(+1.42%)
Jan 21, 2011	66.68	66.92	65.77	65.83	2,617,072	-0.49(-0.75%)
Jan 20, 2011	66.62	66.83	65.83	66.33	2,589,998	-0.43(-0.65%)
Jan 19, 2011	67.42	67.47	66.39	66.76	2,638,053	-0.64(-0.95%)
Jan 18, 2011	66.86	67.64	66.75	67.40	3,309,970	+0.70(+1.05%)
Jan 14, 2011	66.75	66.80	66.38	66.69	2,221,390	-0.13(-0.19%)
Jan 13, 2011	66.66	67.35	66.55	66.82	2,610,299	+0.29(+0.43%)
Jan 12, 2011	67.38	67.42	66.32	66.53	2,173,013	-0.43(-0.64%)
Jan 11, 2011	66.41	67.24	66.21	66.96	2,337,394	+0.78(+1.18%)
Jan 10, 2011	66.47	66.96	66.06	66.18	2,779,354	-0.36(-0.54%)
Jan 07, 2011	66.89	66.98	65.97	66.54	2,577,588	-0.77(-1.15%)
Jan 06, 2011	64.91	67.34	64.91	67.31	3,324,701	+2.28(+3.50%)
Jan 05, 2011	64.29	65.07	64.13	65.04	3,354,153	+0.46(+0.71%)
Jan 04, 2011	63.98	64.71	63.84	64.58	3,444,247	+0.55(+0.86%)
Jan 03, 2011	63.42	64.40	63.34	64.03	2,030,339	+0.75(+1.18%)
Dec 31, 2010	63.42	63.55	63.14	63.29	1,181,464	-0.15(-0.24%)
Dec 30, 2010	63.47	63.92	63.14	63.44	885,728	-0.05(-0.07%)
Dec 29, 2010	63.67	63.84	63.33	63.48	943,808	-0.03(-0.04%)
Dec 28, 2010	63.67	63.75	63.48	63.51	918,715	-0.16(-0.25%)
Dec 27, 2010	63.55	63.83	63.39	63.67	981,336	-0.04(-0.07%)
Dec 23, 2010	63.64	63.82	63.32	63.72	1,508,455	-0.10(-0.15%)
Dec 22, 2010	62.79	63.87	62.72	63.82	1,721,107	+0.92(+1.46%)
Dec 21, 2010	62.49	62.96	62.31	62.90	2,103,458	+0.49(+0.78%)
Dec 20, 2010	62.18	62.57	61.78	62.41	1,635,522	+0.54(+0.87%)
Dec 17, 2010	61.54	62.23	61.30	61.87	3,426,240	+0.16(+0.26%)
Dec 16, 2010	61.40	61.77	60.86	61.71	1,718,385	+0.31(+0.50%)
Dec 15, 2010	62.09	62.60	61.35	61.41	5,067,548	-0.21(-0.34%)
Dec 14, 2010	60.82	62.14	60.71	61.61	2,136,421	+1.05(+1.74%)
Dec 13, 2010	61.22	61.22	60.27	60.56	1,949,442	-0.67(-1.09%)
Dec 10, 2010	60.71	61.29	60.62	61.23	1,979,085	+0.67(+1.10%)
Dec 09, 2010	59.96	60.71	59.89	60.56	1,701,105	+0.80(+1.34%)
Dec 08, 2010	60.35	60.49	59.20	59.76	1,592,286	-0.35(-0.58%)
Dec 07, 2010	60.09	60.67	60.07	60.11	1,771,362	+0.26(+0.44%)
Dec 06, 2010	59.99	60.15	59.74	59.85	1,336,598	-0.40(-0.67%)
Dec 03, 2010	59.84	60.28	59.03	60.26	2,125,326	+0.16(+0.27%)
Dec 02, 2010	58.95	60.14	58.79	60.09	1,765,514	+1.04(+1.77%)