BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.071	7.147	7.066	7.142	149,208	+0.09(+1.22%)
Feb 25, 2011	7.030	7.056	6.980	7.056	159,142	+0.06(+0.80%)
Feb 24, 2011	6.944	7.030	6.939	7.000	152,207	+0.07(+1.02%)
Feb 23, 2011	6.893	7.000	6.893	6.929	186,727	+0.04(+0.59%)
Feb 22, 2011	7.000	7.004	6.873	6.888	211,455	-0.14(-2.02%)
Feb 18, 2011	7.081	7.081	7.020	7.030	173,183	-0.03(-0.36%)
Feb 17, 2011	7.086	7.121	7.045	7.056	300,238	-0.06(-0.85%)
Feb 16, 2011	7.051	7.127	7.051	7.116	331,315	+0.03(+0.43%)
Feb 15, 2011	7.045	7.096	7.025	7.086	270,891	+0.04(+0.50%)
Feb 14, 2011	7.025	7.056	6.990	7.051	119,792	+0.01(+0.07%)
Feb 11, 2011	6.969	7.066	6.954	7.045	233,331	+0.05(+0.74%)
Feb 10, 2011	6.959	6.994	6.918	6.994	210,066	+0.06(+0.80%)
Feb 09, 2011	6.903	6.944	6.877	6.939	242,972	+0.06(+0.88%)
Feb 08, 2011	6.908	6.908	6.863	6.878	102,513	-0.02(-0.22%)
Feb 07, 2011	6.833	6.923	6.833	6.893	169,216	+0.04(+0.51%)
Feb 04, 2011	6.868	6.893	6.838	6.858	305,272	+0.01(+0.07%)
Feb 03, 2011	6.898	6.918	6.853	6.853	189,979	-0.07(-0.95%)
Feb 02, 2011	6.908	6.934	6.898	6.918	173,836	+0.02(+0.22%)
Feb 01, 2011	6.868	6.908	6.868	6.903	165,838	+0.03(+0.37%)
Jan 31, 2011	6.858	6.918	6.858	6.878	166,618	+0.01(+0.09%)
Jan 28, 2011	6.848	6.873	6.812	6.872	170,029	+0.04(+0.57%)
Jan 27, 2011	6.843	6.883	6.818	6.833	204,620	-0.05(-0.66%)
Jan 26, 2011	6.903	6.939	6.878	6.878	243,327	+0.00(+0.00%)
Jan 25, 2011	6.883	6.903	6.792	6.878	321,331	+0.00(+0.00%)
Jan 24, 2011	6.792	6.878	6.792	6.878	207,502	+0.08(+1.11%)
Jan 21, 2011	6.702	6.833	6.697	6.802	307,737	+0.11(+1.66%)
Jan 20, 2011	6.560	6.702	6.520	6.691	364,932	+0.11(+1.69%)
Jan 19, 2011	6.621	6.621	6.490	6.581	436,821	-0.02(-0.23%)
Jan 18, 2011	6.500	6.611	6.485	6.596	505,845	+0.05(+0.77%)
Jan 14, 2011	6.510	6.550	6.434	6.545	594,180	-0.04(-0.54%)
Jan 13, 2011	6.666	6.669	6.555	6.581	335,058	-0.12(-1.73%)
Jan 12, 2011	6.727	6.747	6.666	6.697	313,107	-0.06(-0.88%)
Jan 11, 2011	6.746	6.756	6.701	6.756	265,025	+0.01(+0.15%)
Jan 10, 2011	6.821	6.857	6.741	6.746	299,498	-0.10(-1.47%)
Jan 07, 2011	6.842	6.847	6.786	6.847	193,405	+0.02(+0.29%)
Jan 06, 2011	6.826	6.867	6.816	6.826	163,763	-0.03(-0.44%)
Jan 05, 2011	6.811	6.862	6.801	6.857	313,723	-0.01(-0.07%)
Jan 04, 2011	6.857	6.892	6.816	6.862	398,745	+0.03(+0.44%)
Jan 03, 2011	6.912	6.947	6.831	6.831	371,734	-0.09(-1.23%)
Dec 31, 2010	6.842	6.922	6.806	6.917	267,294	+0.11(+1.62%)
Dec 30, 2010	6.766	6.837	6.731	6.806	248,535	+0.04(+0.52%)
Dec 29, 2010	6.751	6.786	6.691	6.771	387,666	-0.01(-0.15%)
Dec 28, 2010	6.731	6.781	6.726	6.781	244,978	+0.05(+0.75%)
Dec 27, 2010	6.756	6.786	6.731	6.731	207,933	-0.04(-0.52%)
Dec 23, 2010	6.791	6.831	6.751	6.766	263,937	-0.02(-0.30%)
Dec 22, 2010	6.751	6.857	6.751	6.786	298,914	+0.02(+0.30%)
Dec 21, 2010	6.796	6.796	6.746	6.766	450,767	-0.04(-0.52%)
Dec 20, 2010	7.042	7.072	6.761	6.801	651,288	-0.29(-4.03%)
Dec 17, 2010	7.047	7.142	7.022	7.087	330,774	+0.03(+0.43%)
Dec 16, 2010	6.696	7.057	6.696	7.057	363,815	+0.32(+4.69%)
Dec 15, 2010	6.651	6.758	6.626	6.741	347,668	+0.09(+1.28%)
Dec 14, 2010	6.681	6.706	6.606	6.656	551,108	-0.11(-1.56%)
Dec 13, 2010	6.776	6.776	6.696	6.761	584,619	-0.01(-0.13%)
Dec 10, 2010	6.785	6.785	6.686	6.770	507,142	-0.03(-0.49%)
Dec 09, 2010	6.785	6.865	6.711	6.804	408,742	-0.03(-0.46%)
Dec 08, 2010	6.960	6.960	6.795	6.835	413,567	-0.09(-1.37%)
Dec 07, 2010	7.095	7.095	6.905	6.930	373,059	-0.11(-1.63%)
Dec 06, 2010	7.100	7.108	7.035	7.045	276,908	-0.09(-1.26%)
Dec 03, 2010	7.125	7.234	7.095	7.135	216,726	+0.00(+0.00%)
Dec 02, 2010	7.199	7.259	7.110	7.135	291,115	-0.15(-2.05%)