BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.041	5.054	4.986	5.017	814,270	+0.02(+0.47%)
Feb 25, 2010	4.947	4.996	4.900	4.994	596,781	+0.01(+0.26%)
Feb 24, 2010	4.939	4.983	4.928	4.981	570,860	+0.05(+0.95%)
Feb 23, 2010	4.928	4.949	4.868	4.934	866,729	+0.02(+0.37%)
Feb 22, 2010	4.900	4.932	4.863	4.915	690,867	+0.06(+1.29%)
Feb 19, 2010	4.842	4.892	4.837	4.852	467,681	-0.03(-0.59%)
Feb 18, 2010	4.868	4.968	4.808	4.881	757,279	+0.03(+0.65%)
Feb 17, 2010	4.837	4.873	4.821	4.850	749,806	+0.05(+1.04%)
Feb 16, 2010	4.821	4.839	4.777	4.800	847,350	+0.04(+0.77%)
Feb 12, 2010	4.803	4.763	4.763	4.763	1,319,311	-0.12(-2.36%)
Feb 11, 2010	4.907	4.947	4.860	4.878	578,918	+0.00(+0.05%)
Feb 10, 2010	4.949	4.973	4.866	4.876	827,543	-0.07(-1.43%)
Feb 09, 2010	4.942	5.000	4.896	4.947	920,513	+0.04(+0.72%)
Feb 08, 2010	4.891	4.955	4.835	4.911	831,644	+0.03(+0.68%)
Feb 05, 2010	4.952	4.952	4.756	4.878	1,115,355	-0.06(-1.29%)
Feb 04, 2010	4.916	5.016	4.914	4.942	673,156	-0.12(-2.31%)
Feb 03, 2010	5.054	5.077	5.008	5.059	681,102	+0.02(+0.30%)
Feb 02, 2010	4.955	5.044	4.942	5.044	748,021	+0.13(+2.58%)
Feb 01, 2010	4.858	4.921	4.845	4.916	758,963	+0.11(+2.22%)
Jan 29, 2010	4.889	4.889	4.777	4.810	666,457	-0.07(-1.46%)
Jan 28, 2010	4.881	4.889	4.769	4.881	834,297	+0.04(+0.89%)
Jan 27, 2010	4.901	4.922	4.797	4.838	791,515	-0.03(-0.63%)
Jan 26, 2010	4.878	4.957	4.868	4.868	693,917	-0.01(-0.26%)
Jan 25, 2010	5.003	5.003	4.830	4.881	939,027	-0.06(-1.13%)
Jan 22, 2010	5.110	5.110	4.904	4.937	974,377	-0.16(-3.09%)
Jan 21, 2010	5.122	5.145	5.051	5.094	883,450	-0.01(-0.10%)
Jan 20, 2010	5.143	5.143	5.018	5.099	945,194	-0.03(-0.50%)
Jan 19, 2010	5.079	5.148	5.079	5.125	721,164	+0.01(+0.25%)
Jan 15, 2010	5.201	5.112	5.112	5.112	922,142	-0.07(-1.37%)
Jan 14, 2010	5.183	5.210	5.160	5.183	799,513	+0.00(+0.00%)
Jan 13, 2010	5.125	5.183	5.125	5.183	626,328	+0.05(+1.04%)
Jan 12, 2010	5.150	5.151	5.089	5.130	774,477	-0.02(-0.30%)
Jan 11, 2010	5.148	5.176	5.122	5.145	933,013	+0.06(+1.25%)
Jan 08, 2010	5.079	5.084	5.049	5.082	603,600	+0.00(+0.05%)
Jan 07, 2010	5.079	5.097	5.041	5.079	705,708	+0.00(+0.05%)
Jan 06, 2010	5.026	5.078	5.003	5.077	908,048	+0.07(+1.42%)
Jan 05, 2010	4.894	5.005	4.886	5.005	761,863	+0.13(+2.66%)
Jan 04, 2010	4.800	4.876	4.800	4.876	783,581	+0.08(+1.59%)
Dec 31, 2009	4.820	4.800	4.800	4.800	472,681	-0.05(-1.00%)
Dec 30, 2009	4.812	4.848	4.800	4.848	543,135	+0.04(+0.83%)
Dec 29, 2009	4.845	4.845	4.802	4.808	698,888	-0.01(-0.24%)
Dec 28, 2009	4.856	4.876	4.795	4.820	611,510	-0.04(-0.84%)
Dec 24, 2009	4.828	4.868	4.815	4.861	322,202	+0.03(+0.68%)
Dec 23, 2009	4.797	4.828	4.769	4.828	565,687	+0.05(+1.12%)
Dec 22, 2009	4.769	4.782	4.739	4.774	732,995	+0.01(+0.13%)
Dec 21, 2009	4.797	4.815	4.767	4.768	584,614	-0.02(-0.34%)
Dec 18, 2009	4.825	4.828	4.741	4.784	649,278	-0.01(-0.16%)
Dec 17, 2009	4.774	4.845	4.774	4.792	877,358	-0.08(-1.67%)
Dec 16, 2009	4.843	4.922	4.843	4.873	983,252	+0.03(+0.68%)
Dec 15, 2009	4.820	4.848	4.789	4.840	741,319	+0.02(+0.47%)
Dec 14, 2009	4.819	4.825	4.800	4.817	805,672	+0.05(+1.12%)
Dec 11, 2009	4.787	4.787	4.744	4.764	494,958	+0.00(+0.00%)
Dec 10, 2009	4.754	4.769	4.726	4.764	504,443	+0.05(+0.97%)
Dec 09, 2009	4.706	4.746	4.695	4.718	735,215	-0.03(-0.70%)
Dec 08, 2009	4.726	4.772	4.703	4.751	706,566	-0.02(-0.32%)
Dec 07, 2009	4.815	4.815	4.751	4.767	1,011,688	-0.01(-0.16%)
Dec 04, 2009	4.845	4.845	4.759	4.774	927,278	+0.00(+0.05%)
Dec 03, 2009	4.774	4.812	4.759	4.772	838,618	-0.01(-0.21%)
Dec 02, 2009	4.769	4.812	4.756	4.782	1,088,907	+0.01(+0.27%)