Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.89	15.89	15.61	15.82	2,046,557	-0.02(-0.10%)
Feb 25, 2010	15.57	15.85	15.27	15.83	1,469,111	+0.11(+0.69%)
Feb 24, 2010	15.57	15.74	15.51	15.72	1,000,780	+0.16(+1.04%)
Feb 23, 2010	15.62	15.78	15.47	15.56	1,254,660	-0.13(-0.84%)
Feb 22, 2010	15.67	15.72	15.51	15.69	1,074,841	+0.08(+0.50%)
Feb 19, 2010	15.56	15.70	15.39	15.61	1,050,088	+0.04(+0.25%)
Feb 18, 2010	15.33	15.63	15.30	15.58	1,017,184	+0.20(+1.31%)
Feb 17, 2010	15.34	15.65	15.20	15.37	1,416,841	+0.09(+0.61%)
Feb 16, 2010	15.26	15.32	15.17	15.28	1,339,028	+0.13(+0.87%)
Feb 12, 2010	14.97	15.15	15.15	15.15	1,491,693	-0.04(-0.25%)
Feb 11, 2010	14.94	15.20	14.85	15.19	2,517,884	+0.22(+1.50%)
Feb 10, 2010	15.00	15.08	14.75	14.96	1,771,100	-0.09(-0.57%)
Feb 09, 2010	15.03	15.23	14.80	15.05	2,241,925	+0.38(+2.59%)
Feb 08, 2010	14.73	14.89	14.52	14.67	3,784,124	-0.08(-0.52%)
Feb 05, 2010	14.60	14.76	14.27	14.75	1,892,577	+0.16(+1.11%)
Feb 04, 2010	15.10	15.11	14.59	14.59	1,527,076	-0.81(-5.23%)
Feb 03, 2010	15.42	15.53	15.03	15.39	1,693,459	-0.19(-1.19%)
Feb 02, 2010	15.44	15.65	15.32	15.58	2,013,794	+0.18(+1.16%)
Feb 01, 2010	15.46	15.63	15.24	15.40	2,602,418	+0.04(+0.25%)
Jan 29, 2010	15.37	15.68	15.28	15.36	2,610,388	+0.05(+0.35%)
Jan 28, 2010	15.73	15.73	15.24	15.30	2,250,315	-0.33(-2.08%)
Jan 27, 2010	15.44	15.71	15.18	15.63	2,916,523	+0.09(+0.60%)
Jan 26, 2010	15.41	15.76	15.32	15.54	2,521,536	+0.00(+0.00%)
Jan 25, 2010	16.04	16.17	15.23	15.54	3,849,257	-0.29(-1.81%)
Jan 22, 2010	16.10	16.22	15.80	15.82	1,705,759	-0.39(-2.39%)
Jan 21, 2010	16.50	16.68	16.19	16.21	1,678,720	-0.32(-1.92%)
Jan 20, 2010	16.69	16.71	16.41	16.53	1,325,881	-0.24(-1.43%)
Jan 19, 2010	16.37	16.78	16.29	16.77	2,034,365	+0.42(+2.56%)
Jan 15, 2010	16.46	16.35	16.35	16.35	1,132,203	-0.15(-0.94%)
Jan 14, 2010	16.65	16.67	16.39	16.50	1,179,660	-0.14(-0.84%)
Jan 13, 2010	16.61	16.73	16.45	16.64	762,082	+0.00(+0.00%)
Jan 12, 2010	16.60	16.67	16.44	16.64	936,105	-0.13(-0.78%)
Jan 11, 2010	16.88	16.98	16.68	16.78	825,319	-0.01(-0.05%)
Jan 08, 2010	16.68	16.80	16.61	16.78	907,836	+0.07(+0.42%)
Jan 07, 2010	16.52	16.74	16.45	16.71	1,801,769	+0.17(+1.03%)
Jan 06, 2010	16.86	16.91	16.47	16.54	1,723,626	-0.33(-1.93%)
Jan 05, 2010	17.02	17.09	16.74	16.87	1,073,830	-0.18(-1.04%)
Jan 04, 2010	17.04	17.11	16.97	17.05	1,188,872	+0.12(+0.73%)
Dec 31, 2009	16.99	16.92	16.92	16.92	993,859	-0.01(-0.05%)
Dec 30, 2009	17.01	17.10	16.93	16.93	753,776	-0.17(-1.00%)
Dec 29, 2009	17.03	17.19	17.01	17.10	722,213	+0.08(+0.46%)
Dec 28, 2009	17.24	17.36	16.88	17.02	1,082,127	-0.16(-0.95%)
Dec 24, 2009	16.96	17.22	16.95	17.19	359,103	+0.27(+1.60%)
Dec 23, 2009	16.87	16.97	16.71	16.92	1,144,170	+0.12(+0.74%)
Dec 22, 2009	16.90	17.05	16.77	16.79	1,420,779	-0.11(-0.64%)
Dec 21, 2009	16.91	17.14	16.88	16.90	1,006,772	+0.06(+0.37%)
Dec 18, 2009	16.94	17.02	16.61	16.84	1,869,345	-0.03(-0.18%)
Dec 17, 2009	16.99	17.05	16.78	16.87	882,213	-0.32(-1.84%)
Dec 16, 2009	17.10	17.25	16.98	17.18	978,445	+0.11(+0.67%)
Dec 15, 2009	17.18	17.26	16.99	17.07	1,189,524	-0.17(-0.99%)
Dec 14, 2009	17.24	17.30	17.19	17.24	1,324,951	-0.02(-0.13%)
Dec 11, 2009	17.39	17.43	17.12	17.26	1,094,805	-0.02(-0.09%)
Dec 10, 2009	17.50	17.58	17.25	17.28	1,368,707	-0.10(-0.58%)
Dec 09, 2009	17.35	17.43	17.13	17.38	1,106,287	+0.05(+0.27%)
Dec 08, 2009	17.48	17.50	17.23	17.33	1,248,354	-0.20(-1.15%)
Dec 07, 2009	17.46	17.72	17.40	17.53	858,794	+0.02(+0.13%)
Dec 04, 2009	17.61	17.80	17.24	17.51	1,461,663	+0.22(+1.30%)
Dec 03, 2009	17.52	17.64	17.22	17.29	1,399,693	-0.25(-1.41%)
Dec 02, 2009	17.37	17.61	17.33	17.53	1,747,673	+0.12(+0.67%)