BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.389	5.412	5.389	5.407	81,250	+0.00(+0.00%)
Feb 25, 2010	5.389	5.412	5.389	5.407	70,426	+0.02(+0.34%)
Feb 24, 2010	5.403	5.403	5.367	5.389	102,292	+0.02(+0.36%)
Feb 23, 2010	5.348	5.376	5.348	5.370	81,325	+0.03(+0.49%)
Feb 22, 2010	5.367	5.389	5.335	5.344	101,967	-0.04(-0.67%)
Feb 19, 2010	5.394	5.416	5.380	5.380	66,593	-0.03(-0.59%)
Feb 18, 2010	5.412	5.421	5.398	5.412	113,350	+0.00(+0.00%)
Feb 17, 2010	5.389	5.416	5.389	5.412	106,993	+0.00(+0.08%)
Feb 16, 2010	5.376	5.416	5.376	5.407	49,212	+0.01(+0.17%)
Feb 12, 2010	5.389	5.398	5.398	5.398	58,074	+0.01(+0.25%)
Feb 11, 2010	5.376	5.394	5.362	5.385	93,768	-0.01(-0.17%)
Feb 10, 2010	5.403	5.412	5.376	5.394	98,728	+0.01(+0.27%)
Feb 09, 2010	5.361	5.388	5.361	5.379	60,767	+0.02(+0.34%)
Feb 08, 2010	5.316	5.375	5.316	5.361	127,295	+0.03(+0.51%)
Feb 05, 2010	5.307	5.334	5.289	5.334	62,650	+0.03(+0.51%)
Feb 04, 2010	5.357	5.370	5.307	5.307	136,640	-0.05(-0.84%)
Feb 03, 2010	5.330	5.361	5.307	5.352	90,855	+0.03(+0.51%)
Feb 02, 2010	5.303	5.325	5.303	5.325	140,414	+0.02(+0.34%)
Feb 01, 2010	5.303	5.330	5.298	5.307	101,021	+0.00(+0.00%)
Jan 29, 2010	5.339	5.339	5.298	5.307	165,074	-0.04(-0.67%)
Jan 28, 2010	5.352	5.357	5.331	5.343	105,290	-0.00(-0.08%)
Jan 27, 2010	5.334	5.357	5.334	5.348	85,907	+0.00(+0.00%)
Jan 26, 2010	5.352	5.357	5.334	5.348	121,118	-0.01(-0.25%)
Jan 25, 2010	5.348	5.366	5.343	5.361	69,029	+0.01(+0.17%)
Jan 22, 2010	5.339	5.370	5.339	5.352	83,410	+0.01(+0.17%)
Jan 21, 2010	5.316	5.348	5.316	5.343	91,956	+0.01(+0.17%)
Jan 20, 2010	5.312	5.343	5.294	5.334	140,145	+0.02(+0.42%)
Jan 19, 2010	5.289	5.312	5.289	5.312	55,680	+0.01(+0.17%)
Jan 15, 2010	5.280	5.303	5.303	5.303	50,164	-0.00(-0.02%)
Jan 14, 2010	5.307	5.321	5.298	5.304	70,796	-0.00(-0.06%)
Jan 13, 2010	5.312	5.312	5.298	5.307	113,775	+0.00(+0.02%)
Jan 12, 2010	5.302	5.329	5.288	5.306	103,313	+0.00(+0.00%)
Jan 11, 2010	5.311	5.311	5.284	5.306	51,899	+0.00(+0.08%)
Jan 08, 2010	5.311	5.320	5.284	5.302	217,989	-0.01(-0.17%)
Jan 07, 2010	5.311	5.315	5.266	5.311	108,325	+0.03(+0.51%)
Jan 06, 2010	5.279	5.302	5.279	5.284	75,002	+0.02(+0.34%)
Jan 05, 2010	5.284	5.284	5.257	5.266	88,562	-0.01(-0.17%)
Jan 04, 2010	5.257	5.284	5.257	5.275	73,797	+0.00(+0.09%)
Dec 31, 2009	5.275	5.270	5.270	5.270	96,394	+0.00(+0.00%)
Dec 30, 2009	5.221	5.275	5.221	5.270	84,878	+0.01(+0.26%)
Dec 29, 2009	5.239	5.270	5.221	5.257	50,970	+0.01(+0.26%)
Dec 28, 2009	5.284	5.284	5.234	5.243	69,645	-0.01(-0.26%)
Dec 24, 2009	5.279	5.279	5.243	5.257	48,181	-0.01(-0.26%)
Dec 23, 2009	5.234	5.297	5.221	5.270	97,385	+0.04(+0.86%)
Dec 22, 2009	5.275	5.284	5.199	5.226	146,577	-0.03(-0.51%)
Dec 21, 2009	5.266	5.270	5.243	5.252	73,445	-0.00(-0.09%)
Dec 18, 2009	5.252	5.261	5.221	5.257	86,014	+0.02(+0.43%)
Dec 17, 2009	5.261	5.261	5.221	5.234	127,289	+0.00(+0.00%)
Dec 16, 2009	5.221	5.248	5.217	5.234	78,791	+0.02(+0.43%)
Dec 15, 2009	5.212	5.252	5.208	5.212	102,184	-0.04(-0.68%)
Dec 14, 2009	5.270	5.270	5.243	5.248	76,671	-0.01(-0.17%)
Dec 11, 2009	5.279	5.293	5.243	5.257	160,449	-0.03(-0.59%)
Dec 10, 2009	5.252	5.302	5.252	5.288	119,288	+0.04(+0.85%)
Dec 09, 2009	5.234	5.243	5.217	5.243	69,185	+0.03(+0.52%)
Dec 08, 2009	5.234	5.234	5.208	5.217	92,728	-0.01(-0.17%)
Dec 07, 2009	5.252	5.266	5.221	5.226	116,072	-0.04(-0.68%)
Dec 04, 2009	5.266	5.266	5.244	5.261	89,856	+0.00(+0.09%)
Dec 03, 2009	5.252	5.270	5.226	5.257	202,232	+0.03(+0.51%)
Dec 02, 2009	5.230	5.248	5.221	5.230	156,306	+0.00(+0.00%)