BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.902	6.945	6.869	6.935	22,237	+0.04(+0.62%)
Feb 25, 2010	6.945	6.945	6.888	6.892	29,101	-0.05(-0.76%)
Feb 24, 2010	6.959	7.069	6.945	6.945	58,281	-0.01(-0.14%)
Feb 23, 2010	6.940	6.993	6.830	6.954	90,267	+0.05(+0.69%)
Feb 22, 2010	6.859	6.931	6.859	6.907	38,334	+0.04(+0.56%)
Feb 19, 2010	6.873	6.926	6.830	6.869	62,826	+0.00(+0.00%)
Feb 18, 2010	6.902	6.940	6.854	6.869	56,134	-0.03(-0.48%)
Feb 17, 2010	6.897	6.945	6.869	6.902	40,825	-0.00(-0.07%)
Feb 16, 2010	6.950	6.950	6.859	6.907	54,467	-0.03(-0.38%)
Feb 12, 2010	6.940	6.933	6.933	6.933	9,643	-0.01(-0.10%)
Feb 11, 2010	6.849	6.940	6.845	6.940	76,277	+0.05(+0.69%)
Feb 10, 2010	6.811	6.892	6.802	6.892	45,372	+0.10(+1.42%)
Feb 09, 2010	6.810	6.843	6.786	6.796	80,278	-0.01(-0.14%)
Feb 08, 2010	6.772	6.805	6.763	6.805	13,955	+0.01(+0.21%)
Feb 05, 2010	6.763	6.824	6.744	6.791	44,366	+0.00(+0.00%)
Feb 04, 2010	6.810	6.815	6.748	6.791	34,805	-0.01(-0.21%)
Feb 03, 2010	6.862	6.862	6.801	6.805	61,610	-0.03(-0.49%)
Feb 02, 2010	6.843	6.872	6.829	6.838	88,401	-0.00(-0.07%)
Feb 01, 2010	6.872	6.881	6.824	6.843	41,557	-0.01(-0.14%)
Jan 29, 2010	6.867	6.895	6.838	6.853	54,163	-0.03(-0.51%)
Jan 28, 2010	6.886	6.914	6.862	6.888	19,779	+0.04(+0.65%)
Jan 27, 2010	6.834	6.871	6.824	6.843	40,987	+0.01(+0.14%)
Jan 26, 2010	6.810	6.871	6.806	6.834	34,946	-0.00(-0.07%)
Jan 25, 2010	6.834	6.876	6.810	6.838	38,943	-0.00(-0.07%)
Jan 22, 2010	6.838	6.867	6.838	6.843	35,826	-0.00(-0.07%)
Jan 21, 2010	6.843	6.871	6.827	6.848	25,470	-0.01(-0.10%)
Jan 20, 2010	6.876	6.876	6.843	6.855	28,171	-0.01(-0.18%)
Jan 19, 2010	6.862	6.886	6.843	6.867	35,565	+0.01(+0.21%)
Jan 15, 2010	6.834	6.853	6.853	6.853	76,385	+0.04(+0.55%)
Jan 14, 2010	6.754	6.815	6.754	6.815	34,948	+0.04(+0.63%)
Jan 13, 2010	6.758	6.782	6.749	6.773	29,351	+0.02(+0.23%)
Jan 12, 2010	6.724	6.757	6.692	6.757	44,816	+0.01(+0.21%)
Jan 11, 2010	6.738	6.748	6.687	6.743	21,126	+0.01(+0.21%)
Jan 08, 2010	6.781	6.781	6.457	6.729	152,153	-0.07(-1.03%)
Jan 07, 2010	6.785	6.813	6.767	6.799	55,446	+0.01(+0.14%)
Jan 06, 2010	6.781	6.799	6.748	6.790	44,814	+0.03(+0.45%)
Jan 05, 2010	6.767	6.790	6.748	6.760	21,314	-0.03(-0.38%)
Jan 04, 2010	6.790	6.807	6.753	6.785	19,530	-0.01(-0.14%)
Dec 31, 2009	6.790	6.795	6.795	6.795	37,772	+0.05(+0.69%)
Dec 30, 2009	6.776	6.813	6.748	6.748	79,223	-0.02(-0.35%)
Dec 29, 2009	6.870	6.870	6.771	6.771	51,745	-0.09(-1.36%)
Dec 28, 2009	6.912	6.945	6.842	6.865	35,416	-0.05(-0.75%)
Dec 24, 2009	6.865	6.917	6.865	6.917	10,386	+0.03(+0.48%)
Dec 23, 2009	6.851	6.888	6.851	6.884	11,679	+0.04(+0.55%)
Dec 22, 2009	6.837	6.860	6.776	6.846	33,845	+0.05(+0.69%)
Dec 21, 2009	6.926	7.038	6.776	6.799	94,846	-0.13(-1.83%)
Dec 18, 2009	6.753	6.987	6.753	6.926	115,109	+0.18(+2.71%)
Dec 17, 2009	6.701	6.748	6.665	6.743	27,187	+0.04(+0.63%)
Dec 16, 2009	6.682	6.706	6.631	6.701	27,528	+0.04(+0.55%)
Dec 15, 2009	6.724	6.734	6.607	6.664	77,251	-0.06(-0.89%)
Dec 14, 2009	6.846	6.846	6.654	6.724	121,944	-0.11(-1.58%)
Dec 11, 2009	6.842	6.865	6.832	6.832	20,185	-0.04(-0.61%)
Dec 10, 2009	6.893	6.926	6.874	6.874	32,170	-0.03(-0.47%)
Dec 09, 2009	6.982	6.987	6.907	6.907	30,535	-0.06(-0.81%)
Dec 08, 2009	6.935	7.018	6.931	6.963	78,487	-0.01(-0.13%)
Dec 07, 2009	7.010	7.022	6.963	6.973	16,487	-0.03(-0.47%)
Dec 04, 2009	7.029	7.050	7.001	7.006	39,024	-0.01(-0.20%)
Dec 03, 2009	7.076	7.076	6.963	7.020	34,058	-0.00(-0.07%)
Dec 02, 2009	7.010	7.029	6.959	7.024	15,367	+0.01(+0.20%)