Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	44.85	44.88	44.35	44.53	2,677,761	-0.27(-0.61%)
Feb 25, 2010	44.16	44.84	43.95	44.81	2,587,352	+0.03(+0.07%)
Feb 24, 2010	44.50	44.96	44.38	44.78	1,568,604	+0.42(+0.94%)
Feb 23, 2010	44.84	44.97	44.23	44.36	5,372,622	-0.58(-1.29%)
Feb 22, 2010	44.96	45.05	44.73	44.94	2,593,263	+0.20(+0.46%)
Feb 19, 2010	44.38	44.93	44.34	44.74	2,220,863	+0.17(+0.39%)
Feb 18, 2010	44.12	44.57	44.01	44.56	1,752,266	+0.45(+1.03%)
Feb 17, 2010	44.10	44.21	43.80	44.11	1,305,677	+0.30(+0.69%)
Feb 16, 2010	43.46	43.87	43.08	43.81	1,266,823	+0.81(+1.88%)
Feb 12, 2010	42.33	43.00	43.00	43.00	1,927,934	+0.32(+0.76%)
Feb 11, 2010	41.95	42.73	41.61	42.68	1,541,841	+0.60(+1.44%)
Feb 10, 2010	41.90	42.21	41.42	42.07	2,385,467	+0.07(+0.16%)
Feb 09, 2010	41.91	42.26	41.46	42.01	2,656,881	+0.57(+1.37%)
Feb 08, 2010	41.73	42.13	41.37	41.44	1,945,536	-0.47(-1.12%)
Feb 05, 2010	41.76	41.95	40.98	41.91	2,838,723	+0.18(+0.43%)
Feb 04, 2010	42.84	42.85	41.68	41.73	2,610,478	-1.44(-3.34%)
Feb 03, 2010	43.32	43.56	42.81	43.17	1,941,806	-0.37(-0.85%)
Feb 02, 2010	43.14	43.60	42.92	43.54	2,851,139	+0.46(+1.07%)
Feb 01, 2010	42.76	43.15	42.65	43.08	2,667,343	+0.48(+1.12%)
Jan 29, 2010	43.16	43.73	42.50	42.60	3,826,441	-0.39(-0.90%)
Jan 28, 2010	43.84	43.86	42.60	42.99	2,922,732	-0.71(-1.62%)
Jan 27, 2010	43.07	43.79	42.84	43.70	3,115,492	+0.42(+0.96%)
Jan 26, 2010	43.49	43.92	43.19	43.28	3,155,500	-0.42(-0.95%)
Jan 25, 2010	43.87	43.92	43.37	43.70	3,085,938	+0.11(+0.24%)
Jan 22, 2010	44.38	44.56	43.42	43.59	2,920,091	-0.85(-1.92%)
Jan 21, 2010	45.23	45.55	44.30	44.44	2,774,782	-0.72(-1.60%)
Jan 20, 2010	45.49	45.49	44.65	45.17	3,093,046	-0.66(-1.43%)
Jan 19, 2010	45.05	45.84	45.05	45.83	2,201,477	+0.86(+1.91%)
Jan 15, 2010	45.55	44.97	44.97	44.97	2,132,185	-0.59(-1.29%)
Jan 14, 2010	45.18	45.70	45.12	45.55	1,037,690	+0.19(+0.42%)
Jan 13, 2010	44.87	45.43	44.56	45.37	1,604,530	+0.67(+1.50%)
Jan 12, 2010	45.00	45.16	44.54	44.69	2,842,279	-0.54(-1.20%)
Jan 11, 2010	45.62	45.74	45.13	45.24	1,062,836	-0.26(-0.56%)
Jan 08, 2010	45.04	45.49	44.97	45.49	1,385,552	+0.25(+0.55%)
Jan 07, 2010	44.70	45.26	44.38	45.24	2,972,454	+0.53(+1.18%)
Jan 06, 2010	44.75	45.02	44.61	44.72	2,149,356	-0.09(-0.20%)
Jan 05, 2010	44.92	45.09	44.58	44.81	1,482,447	-0.17(-0.37%)
Jan 04, 2010	44.50	45.04	44.50	44.97	2,337,052	+1.16(+2.64%)
Dec 31, 2009	44.53	43.82	43.82	43.82	1,905,151	-0.70(-1.58%)
Dec 30, 2009	44.38	44.68	44.11	44.52	1,136,547	+0.01(+0.02%)
Dec 29, 2009	44.63	44.76	44.50	44.51	1,267,513	-0.05(-0.12%)
Dec 28, 2009	44.72	44.76	44.35	44.56	1,506,778	-0.07(-0.15%)
Dec 24, 2009	44.48	44.64	44.47	44.63	460,737	+0.23(+0.51%)
Dec 23, 2009	44.10	44.45	43.87	44.41	2,278,032	+0.23(+0.51%)
Dec 22, 2009	43.83	44.23	43.75	44.18	1,388,780	+0.41(+0.93%)
Dec 21, 2009	43.52	43.98	43.52	43.77	1,517,633	+0.59(+1.36%)
Dec 18, 2009	43.25	43.32	42.69	43.18	1,881,152	+0.34(+0.79%)
Dec 17, 2009	42.99	43.21	42.53	42.84	1,660,289	-0.40(-0.93%)
Dec 16, 2009	43.28	43.52	43.02	43.24	1,160,019	+0.26(+0.61%)
Dec 15, 2009	43.06	43.45	42.92	42.98	997,046	-0.17(-0.40%)
Dec 14, 2009	42.92	43.22	42.87	43.15	1,414,776	+0.61(+1.44%)
Dec 11, 2009	42.36	42.57	42.04	42.54	1,549,977	+0.44(+1.04%)
Dec 10, 2009	42.48	42.65	41.87	42.10	2,390,327	-0.18(-0.43%)
Dec 09, 2009	42.37	42.45	41.93	42.28	2,538,663	-0.07(-0.16%)
Dec 08, 2009	42.40	42.76	41.95	42.35	4,474,705	-0.35(-0.83%)
Dec 07, 2009	42.59	42.92	42.43	42.71	2,759,287	+0.10(+0.23%)
Dec 04, 2009	42.39	42.95	41.79	42.61	4,522,286	+1.10(+2.66%)
Dec 03, 2009	42.37	42.63	41.49	41.51	2,655,433	-0.61(-1.45%)
Dec 02, 2009	41.77	42.50	41.69	42.12	2,140,653	+0.38(+0.90%)