BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.537	4.624	4.529	4.563	0	+0.01(+0.28%)
Feb 26, 2009	4.472	4.568	4.472	4.550	104,706	+0.07(+1.64%)
Feb 25, 2009	4.563	4.563	4.360	4.477	110,403	+0.09(+2.07%)
Feb 24, 2009	4.135	4.386	4.062	4.386	113,361	+0.22(+5.29%)
Feb 23, 2009	4.326	4.339	4.127	4.166	392,981	-0.16(-3.60%)
Feb 20, 2009	4.503	4.503	4.317	4.321	79,859	-0.19(-4.21%)
Feb 19, 2009	4.572	4.572	4.494	4.511	52,966	-0.03(-0.67%)
Feb 18, 2009	4.580	4.680	4.485	4.542	79,627	+0.00(+0.10%)
Feb 17, 2009	4.706	4.706	4.537	4.537	84,078	-0.23(-4.81%)
Feb 13, 2009	4.762	4.784	4.727	4.766	22,248	+0.00(+0.09%)
Feb 12, 2009	4.792	4.801	4.710	4.762	70,056	-0.03(-0.72%)
Feb 11, 2009	4.810	4.810	4.753	4.797	54,042	+0.00(+0.00%)
Feb 10, 2009	4.853	4.866	4.758	4.797	64,791	-0.06(-1.25%)
Feb 09, 2009	4.883	4.922	4.848	4.857	71,220	-0.00(-0.09%)
Feb 06, 2009	4.762	4.861	4.762	4.861	73,060	+0.12(+2.46%)
Feb 05, 2009	4.740	4.749	4.676	4.745	110,748	-0.01(-0.18%)
Feb 04, 2009	4.736	4.792	4.736	4.753	108,339	+0.00(+0.00%)
Feb 03, 2009	4.723	4.809	4.710	4.753	101,232	-0.02(-0.36%)
Feb 02, 2009	4.775	4.797	4.753	4.771	59,633	-0.09(-1.87%)
Jan 30, 2009	4.965	4.965	4.848	4.861	0	-0.08(-1.57%)
Jan 29, 2009	4.831	4.943	4.831	4.939	51,670	+0.03(+0.62%)
Jan 28, 2009	4.788	4.909	4.788	4.909	40,960	+0.13(+2.71%)
Jan 27, 2009	4.749	4.814	4.736	4.779	63,269	-0.02(-0.39%)
Jan 26, 2009	4.684	4.805	4.667	4.798	77,126	+0.12(+2.62%)
Jan 23, 2009	4.654	4.676	4.606	4.676	40,569	-0.00(-0.09%)
Jan 22, 2009	4.641	4.818	4.589	4.680	81,430	+0.03(+0.74%)
Jan 21, 2009	4.671	4.706	4.589	4.645	93,431	-0.03(-0.55%)
Jan 20, 2009	4.654	4.749	4.650	4.671	74,934	+0.04(+0.93%)
Jan 16, 2009	4.542	4.628	4.533	4.628	75,337	+0.06(+1.32%)
Jan 15, 2009	4.628	4.628	4.490	4.568	81,435	-0.05(-1.03%)
Jan 14, 2009	4.926	4.926	4.598	4.615	116,034	-0.31(-6.32%)
Jan 13, 2009	4.926	4.987	4.840	4.926	109,668	+0.06(+1.33%)
Jan 12, 2009	4.753	4.974	4.611	4.861	296,904	+0.19(+4.07%)
Jan 09, 2009	4.524	4.753	4.503	4.671	147,529	+0.19(+4.14%)
Jan 08, 2009	4.395	4.580	4.369	4.485	180,298	+0.09(+2.06%)
Jan 07, 2009	4.572	4.572	4.356	4.395	141,163	-0.20(-4.33%)
Jan 06, 2009	4.360	4.658	4.360	4.593	81,273	+0.26(+6.09%)
Jan 05, 2009	4.135	4.343	4.131	4.330	71,426	+0.19(+4.70%)
Jan 02, 2009	3.932	4.144	3.932	4.135	0	+0.20(+5.16%)
Jan 01, 2009	3.971	3.993	3.932	3.932	0	+0.00(+0.00%)
Dec 31, 2008	3.971	3.993	3.932	3.932	110,204	-0.04(-0.98%)
Dec 30, 2008	3.876	3.971	3.794	3.971	172,724	+0.13(+3.49%)
Dec 29, 2008	3.902	3.950	3.824	3.837	89,581	-0.06(-1.66%)
Dec 26, 2008	3.837	3.928	3.781	3.902	181,892	+0.06(+1.69%)
Dec 24, 2008	3.803	3.893	3.716	3.837	115,712	+0.07(+1.95%)
Dec 23, 2008	3.911	3.950	3.608	3.764	261,705	-0.15(-3.76%)
Dec 22, 2008	3.950	3.976	3.807	3.911	197,437	-0.02(-0.55%)
Dec 19, 2008	3.846	4.019	3.811	3.932	118,646	+0.09(+2.25%)
Dec 18, 2008	3.483	4.049	3.483	3.846	185,153	+0.34(+9.61%)
Dec 17, 2008	3.353	3.509	3.327	3.509	234,438	+0.18(+5.45%)
Dec 16, 2008	3.457	3.470	3.245	3.327	356,607	-0.14(-3.99%)
Dec 15, 2008	3.500	3.630	3.457	3.466	177,005	-0.03(-0.99%)
Dec 12, 2008	3.522	3.522	3.479	3.500	139,229	-0.03(-0.73%)
Dec 11, 2008	3.522	3.543	3.479	3.526	201,019	+0.01(+0.37%)
Dec 10, 2008	3.643	3.643	3.440	3.513	228,169	-0.15(-4.01%)
Dec 09, 2008	3.837	3.837	3.634	3.660	184,746	-0.17(-4.40%)
Dec 08, 2008	3.747	3.859	3.747	3.829	113,511	+0.06(+1.61%)
Dec 05, 2008	3.868	3.928	3.742	3.768	187,345	-0.11(-2.90%)
Dec 04, 2008	3.911	3.928	3.811	3.880	62,820	-0.03(-0.77%)
Dec 03, 2008	3.915	3.980	3.911	3.911	56,604	-0.09(-2.16%)
Dec 02, 2008	3.889	4.006	3.820	3.997	66,874	+0.13(+3.35%)