McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	49.83	50.32	49.45	49.58	2,703,041	-0.30(-0.61%)
Feb 27, 2007	50.81	50.85	49.04	49.88	1,983,451	-0.95(-1.87%)
Feb 26, 2007	51.08	51.67	50.83	50.84	2,264,329	-0.23(-0.45%)
Feb 23, 2007	50.95	51.23	50.51	51.07	1,332,190	+0.18(+0.35%)
Feb 22, 2007	51.12	51.37	50.79	50.89	1,292,856	-0.22(-0.44%)
Feb 21, 2007	50.97	51.26	50.84	51.11	1,141,139	-0.09(-0.17%)
Feb 20, 2007	50.85	51.24	50.84	51.20	1,709,236	+0.28(+0.56%)
Feb 16, 2007	50.70	50.99	50.43	50.92	1,952,208	+0.24(+0.47%)
Feb 15, 2007	50.49	50.71	50.37	50.67	1,548,977	+0.57(+1.14%)
Feb 14, 2007	50.26	50.63	50.00	50.11	1,592,887	+0.09(+0.18%)
Feb 13, 2007	49.69	50.23	49.54	50.02	1,351,201	+0.53(+1.08%)
Feb 12, 2007	49.30	49.78	49.30	49.48	1,715,203	-0.09(-0.18%)
Feb 09, 2007	49.65	49.89	49.43	49.57	1,507,958	+0.05(+0.11%)
Feb 08, 2007	49.30	49.70	48.99	49.52	2,024,920	+0.07(+0.14%)
Feb 07, 2007	49.65	49.83	49.42	49.45	1,105,401	-0.21(-0.43%)
Feb 06, 2007	49.62	49.93	49.35	49.66	3,508,941	-0.19(-0.37%)
Feb 05, 2007	49.62	50.17	49.62	49.85	1,822,069	+0.22(+0.45%)
Feb 02, 2007	50.22	50.23	49.48	49.62	2,131,909	-0.20(-0.39%)
Feb 01, 2007	49.60	49.97	49.47	49.82	2,358,249	+0.21(+0.43%)
Jan 31, 2007	49.38	49.69	49.20	49.61	2,083,922	+0.22(+0.45%)
Jan 30, 2007	50.26	50.26	49.15	49.38	2,262,274	-0.07(-0.14%)
Jan 29, 2007	49.34	49.77	48.97	49.46	2,603,919	-0.32(-0.64%)
Jan 26, 2007	50.45	50.66	49.30	49.78	3,944,650	+0.51(+1.03%)
Jan 25, 2007	49.38	50.42	49.23	49.27	3,961,171	+0.18(+0.36%)
Jan 24, 2007	48.36	49.38	48.15	49.09	3,895,089	+0.63(+1.30%)
Jan 23, 2007	48.27	48.52	48.17	48.46	1,612,811	+0.12(+0.24%)
Jan 22, 2007	48.91	49.14	47.67	48.34	2,975,682	-0.71(-1.45%)
Jan 19, 2007	49.34	49.34	48.82	49.06	2,316,667	-0.04(-0.09%)
Jan 18, 2007	49.12	49.30	48.73	49.10	2,403,764	-0.12(-0.25%)
Jan 17, 2007	48.72	49.53	48.57	49.22	3,447,804	+0.54(+1.12%)
Jan 16, 2007	48.29	48.71	48.21	48.68	2,790,924	+0.26(+0.53%)
Jan 12, 2007	46.92	48.46	46.63	48.42	4,802,696	+1.59(+3.40%)
Jan 11, 2007	46.36	47.11	46.19	46.83	2,529,409	+0.69(+1.50%)
Jan 10, 2007	46.27	46.69	45.96	46.14	2,791,711	+0.64(+1.41%)
Jan 09, 2007	45.98	46.15	45.39	45.50	2,379,939	-0.47(-1.03%)
Jan 08, 2007	45.57	46.17	45.22	45.97	2,508,056	+0.31(+0.68%)
Jan 05, 2007	45.65	45.99	45.42	45.66	2,286,549	+0.01(+0.02%)
Jan 04, 2007	45.69	45.91	45.51	45.65	2,093,025	-0.12(-0.25%)
Jan 03, 2007	45.26	46.13	45.20	45.76	2,457,708	+0.65(+1.44%)
Dec 29, 2006	45.11	45.42	45.02	45.11	791,739	-0.12(-0.26%)
Dec 28, 2006	45.41	45.51	44.93	45.23	825,005	-0.17(-0.37%)
Dec 27, 2006	45.38	45.51	45.10	45.40	916,709	+0.06(+0.14%)
Dec 26, 2006	44.98	45.41	44.80	45.34	560,455	+0.20(+0.45%)
Dec 22, 2006	45.38	45.55	45.07	45.13	1,320,390	-0.21(-0.47%)
Dec 21, 2006	45.43	45.62	45.14	45.34	1,410,634	-0.12(-0.27%)
Dec 20, 2006	44.98	45.50	44.58	45.47	1,654,842	+0.30(+0.67%)
Dec 19, 2006	45.29	45.32	44.91	45.17	1,584,715	-0.33(-0.72%)
Dec 18, 2006	45.54	45.59	45.02	45.50	1,664,957	-0.04(-0.10%)
Dec 15, 2006	45.67	45.72	44.96	45.54	2,680,115	-0.13(-0.29%)
Dec 14, 2006	45.10	45.78	44.88	45.67	3,341,490	+0.40(+0.88%)
Dec 13, 2006	45.31	45.54	44.95	45.27	2,361,171	+0.26(+0.57%)
Dec 12, 2006	44.62	45.32	44.59	45.02	2,681,014	+0.39(+0.88%)
Dec 11, 2006	43.64	44.80	43.59	44.62	2,564,135	+1.06(+2.43%)
Dec 08, 2006	43.88	43.97	43.24	43.57	1,047,186	-0.40(-0.91%)
Dec 07, 2006	44.49	45.03	43.76	43.97	1,732,612	-0.52(-1.18%)
Dec 06, 2006	43.52	44.49	43.09	44.49	3,289,007	+0.79(+1.81%)
Dec 05, 2006	43.82	43.88	43.44	43.70	1,864,999	-0.20(-0.45%)
Dec 04, 2006	44.06	44.08	43.66	43.89	1,296,677	+0.09(+0.20%)