BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.642	5.669	5.638	5.669	33,247	+0.02(+0.40%)
Feb 27, 2007	5.624	5.647	5.620	5.647	182,301	+0.02(+0.40%)
Feb 26, 2007	5.624	5.638	5.620	5.624	195,466	+0.01(+0.16%)
Feb 23, 2007	5.606	5.620	5.606	5.615	14,503	+0.01(+0.16%)
Feb 22, 2007	5.624	5.647	5.602	5.606	126,517	-0.02(-0.40%)
Feb 21, 2007	5.620	5.642	5.615	5.629	97,510	-0.00(-0.08%)
Feb 20, 2007	5.629	5.642	5.629	5.633	43,511	+0.00(+0.08%)
Feb 16, 2007	5.624	5.647	5.624	5.629	36,594	-0.01(-0.24%)
Feb 15, 2007	5.624	5.642	5.611	5.642	26,776	+0.01(+0.16%)
Feb 14, 2007	5.606	5.642	5.593	5.633	107,104	+0.04(+0.64%)
Feb 13, 2007	5.602	5.611	5.598	5.598	39,271	-0.03(-0.56%)
Feb 12, 2007	5.641	5.642	5.624	5.629	19,635	-0.00(-0.08%)
Feb 09, 2007	5.620	5.660	5.620	5.633	48,643	-0.01(-0.16%)
Feb 08, 2007	5.620	5.651	5.611	5.642	90,816	+0.01(+0.16%)
Feb 07, 2007	5.633	5.638	5.624	5.633	51,767	+0.00(+0.00%)
Feb 06, 2007	5.611	5.642	5.611	5.633	110,005	+0.00(+0.08%)
Feb 05, 2007	5.633	5.642	5.606	5.629	60,915	-0.00(-0.08%)
Feb 02, 2007	5.615	5.642	5.615	5.633	58,238	-0.01(-0.16%)
Feb 01, 2007	5.606	5.647	5.602	5.642	66,940	+0.03(+0.56%)
Jan 31, 2007	5.602	5.620	5.602	5.611	34,809	-0.01(-0.16%)
Jan 30, 2007	5.593	5.624	5.593	5.620	36,147	+0.01(+0.24%)
Jan 29, 2007	5.593	5.611	5.589	5.606	77,204	+0.02(+0.32%)
Jan 26, 2007	5.589	5.611	5.584	5.589	30,569	-0.02(-0.32%)
Jan 25, 2007	5.624	5.624	5.580	5.606	87,469	-0.02(-0.32%)
Jan 24, 2007	5.647	5.647	5.602	5.624	78,543	+0.00(+0.00%)
Jan 23, 2007	5.647	5.647	5.624	5.624	23,875	-0.02(-0.40%)
Jan 22, 2007	5.633	5.647	5.620	5.647	80,775	+0.01(+0.22%)
Jan 19, 2007	5.615	5.638	5.615	5.635	10,933	+0.01(+0.10%)
Jan 18, 2007	5.624	5.656	5.624	5.629	21,420	-0.00(-0.08%)
Jan 17, 2007	5.615	5.642	5.615	5.633	41,726	-0.00(-0.08%)
Jan 16, 2007	5.624	5.638	5.611	5.638	102,642	+0.01(+0.16%)
Jan 12, 2007	5.611	5.631	5.589	5.629	42,395	+0.00(+0.00%)
Jan 11, 2007	5.611	5.638	5.611	5.629	70,287	-0.00(-0.08%)
Jan 10, 2007	5.669	5.669	5.517	5.633	160,434	-0.04(-0.63%)
Jan 09, 2007	5.669	5.692	5.656	5.669	64,709	-0.00(-0.08%)
Jan 08, 2007	5.660	5.674	5.651	5.674	37,933	+0.01(+0.16%)
Jan 05, 2007	5.638	5.665	5.638	5.665	35,255	+0.01(+0.16%)
Jan 04, 2007	5.647	5.660	5.642	5.656	15,619	+0.00(+0.00%)
Jan 03, 2007	5.642	5.674	5.638	5.656	39,494	-0.01(-0.16%)
Dec 29, 2006	5.624	5.674	5.615	5.665	66,271	+0.02(+0.40%)
Dec 28, 2006	5.638	5.655	5.606	5.642	65,824	+0.00(+0.00%)
Dec 27, 2006	5.651	5.665	5.642	5.642	43,288	-0.01(-0.24%)
Dec 26, 2006	5.615	5.660	5.615	5.656	45,965	+0.01(+0.24%)
Dec 22, 2006	5.656	5.660	5.620	5.642	33,024	-0.00(-0.08%)
Dec 21, 2006	5.624	5.656	5.606	5.647	95,278	+0.02(+0.32%)
Dec 20, 2006	5.615	5.647	5.606	5.629	96,617	+0.00(+0.00%)
Dec 19, 2006	5.624	5.647	5.620	5.629	27,891	+0.02(+0.40%)
Dec 18, 2006	5.611	5.633	5.606	5.606	76,089	-0.02(-0.40%)
Dec 15, 2006	5.606	5.651	5.602	5.629	73,857	+0.02(+0.40%)
Dec 14, 2006	5.624	5.642	5.571	5.606	218,449	-0.04(-0.71%)
Dec 13, 2006	5.683	5.692	5.629	5.647	72,295	-0.07(-1.25%)
Dec 12, 2006	5.669	5.736	5.669	5.718	77,204	+0.03(+0.47%)
Dec 11, 2006	5.683	5.696	5.669	5.692	109,559	+0.04(+0.71%)
Dec 08, 2006	5.687	5.687	5.575	5.651	199,483	-0.04(-0.71%)
Dec 07, 2006	5.714	5.723	5.678	5.692	82,783	-0.04(-0.63%)
Dec 06, 2006	5.804	5.804	5.718	5.727	196,805	-0.09(-1.54%)
Dec 05, 2006	5.817	5.822	5.777	5.817	62,031	+0.00(+0.00%)
Dec 04, 2006	5.763	5.817	5.763	5.817	52,436	+0.05(+0.85%)