Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.500	4.537	4.475	4.495	456,439	-0.04(-0.83%)
Feb 27, 2007	4.587	4.587	4.517	4.532	258,422	-0.07(-1.47%)
Feb 26, 2007	4.587	4.607	4.577	4.600	189,216	-0.01(-0.16%)
Feb 23, 2007	4.575	4.607	4.562	4.607	185,215	+0.02(+0.44%)
Feb 22, 2007	4.585	4.587	4.550	4.587	169,614	+0.01(+0.33%)
Feb 21, 2007	4.550	4.582	4.545	4.572	155,213	+0.02(+0.47%)
Feb 20, 2007	4.575	4.575	4.547	4.551	152,813	+0.00(+0.08%)
Feb 16, 2007	4.570	4.570	4.545	4.547	121,210	-0.02(-0.49%)
Feb 15, 2007	4.562	4.572	4.550	4.570	156,813	-0.00(-0.11%)
Feb 14, 2007	4.550	4.625	4.535	4.575	199,917	-0.01(-0.16%)
Feb 13, 2007	4.562	4.585	4.540	4.582	120,470	-0.02(-0.49%)
Feb 12, 2007	4.572	4.610	4.557	4.605	175,214	+0.04(+0.77%)
Feb 09, 2007	4.580	4.595	4.530	4.570	208,817	-0.00(-0.05%)
Feb 08, 2007	4.587	4.600	4.552	4.572	258,022	-0.00(-0.05%)
Feb 07, 2007	4.575	4.585	4.537	4.575	256,421	+0.02(+0.55%)
Feb 06, 2007	4.510	4.555	4.500	4.550	255,621	+0.04(+0.83%)
Feb 05, 2007	4.540	4.575	4.507	4.512	572,849	-0.03(-0.61%)
Feb 02, 2007	4.617	4.625	4.530	4.540	448,038	-0.08(-1.78%)
Feb 01, 2007	4.612	4.650	4.607	4.622	178,415	-0.02(-0.43%)
Jan 31, 2007	4.600	4.642	4.597	4.642	163,614	+0.03(+0.60%)
Jan 30, 2007	4.612	4.630	4.587	4.615	200,817	+0.00(+0.00%)
Jan 29, 2007	4.605	4.647	4.580	4.615	243,620	+0.00(+0.00%)
Jan 26, 2007	4.532	4.620	4.532	4.615	247,221	+0.06(+1.37%)
Jan 25, 2007	4.582	4.582	4.532	4.552	166,014	-0.01(-0.27%)
Jan 24, 2007	4.537	4.592	4.537	4.565	215,618	+0.03(+0.55%)
Jan 23, 2007	4.552	4.572	4.540	4.540	186,815	-0.02(-0.49%)
Jan 22, 2007	4.577	4.597	4.550	4.562	176,815	-0.03(-0.60%)
Jan 19, 2007	4.605	4.647	4.587	4.590	164,414	-0.03(-0.76%)
Jan 18, 2007	4.570	4.632	4.570	4.625	222,819	+0.03(+0.70%)
Jan 17, 2007	4.562	4.610	4.556	4.592	231,619	+0.01(+0.11%)
Jan 16, 2007	4.617	4.625	4.560	4.587	411,635	-0.03(-0.65%)
Jan 12, 2007	4.602	4.632	4.592	4.617	131,211	+0.03(+0.54%)
Jan 11, 2007	4.565	4.597	4.562	4.592	205,217	+0.00(+0.05%)
Jan 10, 2007	4.562	4.595	4.552	4.590	202,417	+0.01(+0.22%)
Jan 09, 2007	4.500	4.585	4.494	4.580	196,416	+0.05(+1.10%)
Jan 08, 2007	4.537	4.562	4.500	4.530	239,620	-0.02(-0.38%)
Jan 05, 2007	4.570	4.585	4.527	4.547	280,023	-0.03(-0.66%)
Jan 04, 2007	4.662	4.662	4.575	4.577	216,018	-0.07(-1.51%)
Jan 03, 2007	4.660	4.660	4.607	4.647	243,220	+0.02(+0.49%)
Dec 29, 2006	4.612	4.665	4.612	4.625	192,816	+0.00(+0.11%)
Dec 28, 2006	4.562	4.642	4.562	4.620	352,830	+0.03(+0.71%)
Dec 27, 2006	4.515	4.597	4.515	4.587	363,631	+0.01(+0.33%)
Dec 26, 2006	4.575	4.585	4.542	4.572	252,021	+0.01(+0.22%)
Dec 22, 2006	4.550	4.595	4.540	4.562	254,821	-0.03(-0.55%)
Dec 21, 2006	4.585	4.599	4.555	4.587	156,013	+0.00(+0.11%)
Dec 20, 2006	4.612	4.635	4.550	4.582	175,214	-0.02(-0.38%)
Dec 19, 2006	4.605	4.615	4.562	4.600	131,611	+0.00(+0.00%)
Dec 18, 2006	4.500	4.605	4.500	4.600	275,223	+0.10(+2.28%)
Dec 15, 2006	4.542	4.542	4.483	4.497	519,244	-0.05(-1.15%)
Dec 14, 2006	4.555	4.592	4.537	4.550	299,625	-0.02(-0.55%)
Dec 13, 2006	4.600	4.625	4.562	4.575	236,420	-0.05(-1.08%)
Dec 12, 2006	4.665	4.687	4.577	4.625	250,821	-0.06(-1.33%)
Dec 11, 2006	4.672	4.715	4.667	4.687	232,019	+0.00(+0.00%)
Dec 08, 2006	4.670	4.700	4.667	4.687	133,611	-0.03(-0.64%)
Dec 07, 2006	4.735	4.735	4.700	4.717	179,215	-0.02(-0.37%)
Dec 06, 2006	4.702	4.735	4.700	4.735	148,412	+0.01(+0.21%)
Dec 05, 2006	4.700	4.747	4.700	4.725	230,819	+0.04(+0.80%)
Dec 04, 2006	4.675	4.747	4.672	4.687	259,622	+0.02(+0.37%)