Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.03	13.33	12.77	13.08	1,442,192	+0.07(+0.57%)
Feb 27, 2007	13.41	13.45	12.87	13.01	4,387,318	-0.65(-4.75%)
Feb 26, 2007	13.91	13.91	13.58	13.66	1,641,246	-0.02(-0.12%)
Feb 23, 2007	13.56	13.74	13.51	13.67	1,158,417	+0.22(+1.66%)
Feb 22, 2007	13.51	13.53	13.43	13.45	1,052,354	+0.09(+0.68%)
Feb 21, 2007	13.33	13.37	13.26	13.36	981,269	+0.03(+0.24%)
Feb 20, 2007	13.54	13.54	13.24	13.33	1,690,048	+0.04(+0.28%)
Feb 16, 2007	13.24	13.31	13.16	13.29	4,372,086	+0.03(+0.24%)
Feb 15, 2007	13.28	13.28	13.21	13.26	574,131	-0.01(-0.08%)
Feb 14, 2007	13.14	13.27	13.12	13.27	2,178,479	+0.14(+1.05%)
Feb 13, 2007	12.78	13.15	12.78	13.13	1,582,439	+0.24(+1.90%)
Feb 12, 2007	12.94	13.04	12.82	12.88	769,862	-0.08(-0.62%)
Feb 09, 2007	13.04	13.07	12.90	12.96	1,335,565	-0.08(-0.61%)
Feb 08, 2007	13.02	13.06	12.96	13.04	1,801,753	+0.07(+0.57%)
Feb 07, 2007	12.97	12.99	12.92	12.97	1,431,661	+0.09(+0.66%)
Feb 06, 2007	12.84	12.92	12.80	12.88	1,326,538	+0.14(+1.08%)
Feb 05, 2007	12.73	12.76	12.68	12.75	1,276,515	+0.06(+0.46%)
Feb 02, 2007	12.76	12.76	12.62	12.69	2,746,352	+0.00(+0.00%)
Feb 01, 2007	12.80	13.04	12.68	12.69	1,217,278	-0.03(-0.25%)
Jan 31, 2007	12.57	12.74	12.54	12.72	1,225,741	-0.02(-0.13%)
Jan 30, 2007	12.65	12.81	12.61	12.74	1,062,697	+0.22(+1.74%)
Jan 29, 2007	12.55	12.56	12.49	12.52	2,699,150	+0.01(+0.04%)
Jan 26, 2007	12.50	12.56	12.44	12.51	1,235,143	+0.01(+0.05%)
Jan 25, 2007	12.79	12.79	12.46	12.51	1,854,220	-0.29(-2.25%)
Jan 24, 2007	12.71	12.79	12.67	12.79	1,743,079	-0.11(-0.82%)
Jan 23, 2007	12.82	12.90	12.78	12.90	1,531,518	+0.26(+2.09%)
Jan 22, 2007	12.75	12.75	12.61	12.64	669,475	-0.03(-0.20%)
Jan 19, 2007	12.58	12.68	12.52	12.66	1,924,928	+0.16(+1.32%)
Jan 18, 2007	12.51	12.58	12.46	12.50	1,294,005	+0.07(+0.60%)
Jan 17, 2007	12.43	12.49	12.38	12.42	1,577,967	-0.01(-0.09%)
Jan 16, 2007	12.50	12.50	12.34	12.43	2,056,943	-0.02(-0.17%)
Jan 12, 2007	12.37	12.45	12.34	12.45	2,240,484	+0.21(+1.69%)
Jan 11, 2007	12.23	12.36	12.19	12.25	1,375,996	+0.11(+0.92%)
Jan 10, 2007	12.02	12.16	11.99	12.13	714,044	-0.08(-0.70%)
Jan 09, 2007	12.28	12.29	12.15	12.22	977,132	+0.07(+0.57%)
Jan 08, 2007	11.96	12.18	11.96	12.15	806,002	+0.07(+0.57%)
Jan 05, 2007	12.22	12.23	12.03	12.08	969,610	-0.20(-1.65%)
Jan 04, 2007	12.34	12.38	12.08	12.28	1,470,400	-0.23(-1.87%)
Jan 03, 2007	12.65	12.72	12.48	12.52	1,652,625	+0.02(+0.17%)
Dec 29, 2006	12.62	12.97	12.50	12.50	621,521	-0.13(-1.01%)
Dec 28, 2006	12.63	12.76	12.54	12.62	490,446	+0.04(+0.34%)
Dec 27, 2006	12.43	12.58	12.43	12.58	1,003,084	+0.20(+1.63%)
Dec 26, 2006	12.40	12.47	12.36	12.38	480,291	+0.03(+0.26%)
Dec 22, 2006	12.35	12.37	12.30	12.35	574,883	+0.04(+0.35%)
Dec 21, 2006	12.35	12.36	12.26	12.30	675,680	-0.07(-0.56%)
Dec 20, 2006	12.39	12.41	12.32	12.37	669,098	-0.47(-3.68%)
Dec 19, 2006	12.79	12.86	12.76	12.85	641,078	+0.01(+0.04%)
Dec 18, 2006	12.90	12.90	12.79	12.84	1,556,717	-0.04(-0.29%)
Dec 15, 2006	12.96	12.96	12.83	12.88	469,948	-0.10(-0.74%)
Dec 14, 2006	12.86	12.99	12.86	12.97	1,032,984	+0.20(+1.54%)
Dec 13, 2006	12.78	12.78	12.71	12.78	641,642	+0.10(+0.75%)
Dec 12, 2006	12.69	12.70	12.60	12.68	623,025	+0.02(+0.13%)
Dec 11, 2006	12.62	12.71	12.55	12.67	1,670,302	+0.15(+1.19%)
Dec 08, 2006	12.68	12.69	12.44	12.52	677,185	-0.16(-1.26%)
Dec 07, 2006	12.60	12.78	12.60	12.68	721,754	-0.09(-0.67%)
Dec 06, 2006	12.68	12.76	12.59	12.76	1,124,567	+0.07(+0.54%)
Dec 05, 2006	12.62	12.69	12.57	12.69	1,314,503	-0.06(-0.50%)
Dec 04, 2006	12.60	12.84	12.59	12.76	919,776	+0.18(+1.44%)