Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.39	16.58	16.38	16.48	7,503	+0.09(+0.58%)
Feb 27, 2006	16.61	17.00	16.15	16.39	15,546	-0.37(-2.18%)
Feb 24, 2006	16.59	16.84	16.59	16.75	2,562	-0.19(-1.12%)
Feb 23, 2006	16.80	17.09	16.73	16.94	12,899	+0.17(+1.00%)
Feb 22, 2006	16.25	16.78	16.25	16.78	5,963	+0.69(+4.32%)
Feb 21, 2006	16.18	16.24	15.79	16.08	8,979	-0.58(-3.47%)
Feb 17, 2006	16.57	16.68	16.42	16.66	5,693	+0.22(+1.33%)
Feb 16, 2006	16.32	16.45	16.17	16.44	7,113	+0.12(+0.72%)
Feb 15, 2006	15.80	16.32	15.80	16.32	2,599	+0.43(+2.71%)
Feb 14, 2006	15.48	16.03	15.48	15.89	1,965	+0.28(+1.78%)
Feb 13, 2006	15.80	16.18	15.53	15.61	3,320	-0.42(-2.64%)
Feb 10, 2006	15.83	16.04	15.79	16.04	3,264	+0.12(+0.73%)
Feb 09, 2006	15.63	16.10	15.63	15.92	17,737	+0.15(+0.93%)
Feb 08, 2006	16.11	16.12	15.76	15.77	8,402	-0.12(-0.74%)
Feb 07, 2006	16.07	16.07	15.77	15.89	9,209	-0.15(-0.91%)
Feb 06, 2006	15.84	16.04	15.72	16.04	18,210	+0.03(+0.18%)
Feb 03, 2006	16.06	16.18	15.72	16.01	13,701	-0.10(-0.59%)
Feb 02, 2006	16.30	16.30	15.35	16.10	26,533	-0.15(-0.94%)
Feb 01, 2006	15.24	16.47	15.24	16.26	198,588	+0.87(+5.65%)
Jan 31, 2006	16.02	16.02	15.36	15.39	43,634	-0.23(-1.45%)
Jan 30, 2006	14.68	15.89	14.68	15.61	26,165	+0.54(+3.59%)
Jan 27, 2006	14.51	15.09	14.51	15.07	29,361	+0.56(+3.88%)
Jan 26, 2006	14.17	14.51	13.92	14.51	20,176	+0.37(+2.64%)
Jan 25, 2006	14.37	14.37	13.90	14.14	4,741	-0.09(-0.62%)
Jan 24, 2006	13.53	14.34	13.53	14.22	13,188	+0.47(+3.40%)
Jan 23, 2006	13.43	13.99	13.43	13.76	6,217	+0.28(+2.06%)
Jan 20, 2006	14.16	14.16	13.43	13.48	12,833	-0.49(-3.51%)
Jan 19, 2006	13.44	13.98	13.44	13.97	7,031	+0.61(+4.60%)
Jan 18, 2006	13.35	13.50	13.35	13.35	1,778	-0.17(-1.24%)
Jan 17, 2006	13.43	13.89	13.43	13.52	8,903	-0.08(-0.59%)
Jan 13, 2006	13.52	13.63	13.39	13.60	3,938	+0.23(+1.75%)
Jan 12, 2006	13.43	13.44	13.22	13.37	16,006	-0.17(-1.24%)
Jan 11, 2006	13.69	13.69	13.43	13.54	19,168	-0.27(-1.96%)
Jan 10, 2006	13.44	13.84	13.44	13.81	3,100	+0.23(+1.67%)
Jan 09, 2006	13.65	13.72	13.49	13.58	2,359	-0.07(-0.48%)
Jan 06, 2006	13.43	13.79	13.38	13.65	23,331	+0.20(+1.52%)
Jan 05, 2006	14.41	14.41	13.38	13.44	15,392	-0.96(-6.65%)
Jan 04, 2006	13.10	14.51	13.08	14.40	34,757	+1.01(+7.53%)
Jan 03, 2006	13.54	13.54	13.08	13.39	7,290	+0.26(+2.00%)
Dec 30, 2005	12.88	13.29	12.84	13.13	16,509	+0.07(+0.50%)
Dec 29, 2005	13.42	13.47	13.00	13.06	9,791	-0.04(-0.33%)
Dec 28, 2005	13.13	13.23	13.04	13.11	6,840	+0.04(+0.34%)
Dec 27, 2005	12.95	13.43	12.95	13.06	10,807	-0.04(-0.28%)
Dec 23, 2005	13.11	13.22	13.08	13.10	2,800	-0.15(-1.10%)
Dec 22, 2005	13.49	13.51	13.24	13.24	5,652	-0.12(-0.93%)
Dec 21, 2005	13.51	13.68	13.31	13.37	254,650	-0.03(-0.22%)
Dec 20, 2005	13.11	13.52	13.11	13.40	15,716	+0.01(+0.06%)
Dec 19, 2005	13.30	13.51	13.23	13.39	29,455	-0.03(-0.22%)
Dec 16, 2005	13.71	13.71	13.29	13.42	62,322	-0.25(-1.82%)
Dec 15, 2005	14.38	14.38	13.38	13.67	52,271	-0.50(-3.51%)
Dec 14, 2005	14.60	15.05	14.17	14.17	37,189	+0.26(+1.89%)
Dec 13, 2005	13.85	14.03	13.85	13.90	14,221	-0.10(-0.68%)
Dec 12, 2005	13.82	14.00	13.82	14.00	9,973	+0.23(+1.65%)
Dec 09, 2005	13.98	14.20	13.58	13.77	14,210	-0.60(-4.17%)
Dec 08, 2005	14.26	14.50	14.24	14.37	8,639	+0.04(+0.31%)
Dec 07, 2005	14.49	14.49	14.27	14.33	9,001	-0.06(-0.41%)
Dec 06, 2005	14.47	14.85	14.36	14.39	9,464	+0.07(+0.46%)
Dec 05, 2005	13.93	14.44	13.85	14.32	45,781	+0.39(+2.78%)
Dec 02, 2005	14.49	14.49	13.92	13.93	3,327	-0.33(-2.31%)