BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.934	6.938	6.912	6.916	56,198	-0.02(-0.25%)
Feb 27, 2006	6.912	6.947	6.903	6.934	59,422	+0.03(+0.44%)
Feb 24, 2006	6.882	6.921	6.856	6.903	69,326	+0.05(+0.70%)
Feb 23, 2006	6.890	6.890	6.847	6.856	80,151	-0.03(-0.38%)
Feb 22, 2006	6.817	6.895	6.817	6.882	52,973	+0.02(+0.32%)
Feb 21, 2006	6.864	6.873	6.808	6.860	103,644	+0.00(+0.00%)
Feb 17, 2006	6.860	6.877	6.856	6.860	31,553	-0.00(-0.06%)
Feb 16, 2006	6.843	6.882	6.786	6.864	70,938	+0.04(+0.64%)
Feb 15, 2006	6.843	6.843	6.799	6.821	79,000	-0.02(-0.25%)
Feb 14, 2006	6.851	6.851	6.782	6.838	93,970	+0.00(+0.00%)
Feb 13, 2006	6.825	6.877	6.825	6.838	46,294	+0.00(+0.06%)
Feb 10, 2006	6.795	6.882	6.795	6.834	100,189	-0.09(-1.32%)
Feb 09, 2006	6.903	6.956	6.873	6.925	146,253	-0.01(-0.19%)
Feb 08, 2006	6.908	6.938	6.903	6.938	100,650	+0.07(+1.08%)
Feb 07, 2006	6.795	6.873	6.795	6.864	75,775	+0.06(+0.89%)
Feb 06, 2006	6.838	6.838	6.751	6.804	64,259	-0.03(-0.51%)
Feb 03, 2006	6.877	6.877	6.791	6.838	86,600	-0.04(-0.63%)
Feb 02, 2006	6.886	6.899	6.877	6.882	48,828	-0.00(-0.06%)
Feb 01, 2006	6.908	6.947	6.860	6.886	58,962	-0.04(-0.56%)
Jan 31, 2006	6.925	6.947	6.903	6.925	71,629	+0.01(+0.13%)
Jan 30, 2006	6.934	6.947	6.908	6.916	35,469	-0.01(-0.13%)
Jan 27, 2006	6.912	6.990	6.886	6.925	90,976	+0.02(+0.31%)
Jan 26, 2006	6.899	6.921	6.899	6.903	47,215	+0.02(+0.25%)
Jan 25, 2006	6.947	6.947	6.877	6.886	46,064	-0.02(-0.31%)
Jan 24, 2006	6.899	6.912	6.882	6.908	38,233	+0.02(+0.25%)
Jan 23, 2006	6.860	6.903	6.860	6.890	38,463	+0.02(+0.25%)
Jan 20, 2006	6.825	6.877	6.825	6.873	43,530	+0.03(+0.51%)
Jan 19, 2006	6.825	6.860	6.825	6.838	56,198	+0.00(+0.00%)
Jan 18, 2006	6.860	6.860	6.818	6.838	73,242	-0.06(-0.82%)
Jan 17, 2006	6.903	6.916	6.860	6.895	96,965	-0.03(-0.38%)
Jan 13, 2006	6.973	6.973	6.903	6.921	52,282	-0.09(-1.30%)
Jan 12, 2006	6.938	7.012	6.938	7.012	130,361	+0.05(+0.69%)
Jan 11, 2006	6.986	7.012	6.947	6.964	80,151	-0.01(-0.19%)
Jan 10, 2006	6.977	7.012	6.973	6.977	32,935	-0.03(-0.50%)
Jan 09, 2006	7.021	7.034	6.969	7.012	48,367	+0.03(+0.44%)
Jan 06, 2006	6.938	6.990	6.929	6.982	85,679	+0.04(+0.63%)
Jan 05, 2006	6.912	6.947	6.908	6.938	60,113	+0.03(+0.38%)
Jan 04, 2006	6.851	6.929	6.851	6.912	103,414	+0.05(+0.76%)
Jan 03, 2006	6.886	6.899	6.821	6.860	164,449	-0.07(-0.94%)
Dec 30, 2005	6.951	6.964	6.908	6.925	40,075	-0.04(-0.56%)
Dec 29, 2005	6.942	6.990	6.931	6.964	84,527	+0.02(+0.31%)
Dec 28, 2005	6.903	6.942	6.882	6.942	58,040	+0.02(+0.31%)
Dec 27, 2005	6.990	7.021	6.869	6.921	158,460	-0.08(-1.18%)
Dec 23, 2005	6.995	7.034	6.977	7.003	75,084	+0.03(+0.50%)
Dec 22, 2005	6.990	7.042	6.938	6.969	64,489	-0.07(-0.93%)
Dec 21, 2005	7.012	7.042	6.947	7.034	47,215	+0.03(+0.43%)
Dec 20, 2005	6.995	7.003	6.951	7.003	39,615	+0.03(+0.44%)
Dec 19, 2005	6.934	6.990	6.925	6.973	20,268	+0.00(+0.00%)
Dec 16, 2005	6.916	6.973	6.911	6.973	43,760	+0.03(+0.44%)
Dec 15, 2005	6.851	6.947	6.851	6.942	69,096	+0.02(+0.25%)
Dec 14, 2005	6.834	6.925	6.821	6.925	88,443	+0.07(+0.95%)
Dec 13, 2005	6.873	6.921	6.825	6.860	35,008	-0.02(-0.32%)
Dec 12, 2005	6.882	6.925	6.860	6.882	51,361	-0.02(-0.25%)
Dec 09, 2005	6.903	6.938	6.882	6.899	56,889	-0.05(-0.69%)
Dec 08, 2005	6.882	6.960	6.864	6.947	75,775	+0.07(+1.07%)
Dec 07, 2005	6.903	6.916	6.864	6.873	52,282	-0.02(-0.25%)
Dec 06, 2005	6.873	6.925	6.820	6.890	120,918	+0.01(+0.19%)
Dec 05, 2005	6.843	6.877	6.812	6.877	72,320	+0.00(+0.00%)
Dec 02, 2005	6.860	6.903	6.817	6.877	160,763	+0.00(+0.06%)