BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.031	6.053	6.022	6.053	133,042	+0.04(+0.65%)
Feb 26, 2004	6.044	6.044	6.014	6.014	145,515	-0.02(-0.29%)
Feb 25, 2004	6.005	6.040	6.005	6.031	112,716	+0.03(+0.51%)
Feb 24, 2004	6.027	6.035	5.996	6.001	135,121	-0.02(-0.36%)
Feb 23, 2004	5.992	6.027	5.966	6.022	200,257	+0.04(+0.65%)
Feb 20, 2004	5.988	5.996	5.970	5.983	174,618	-0.03(-0.50%)
Feb 19, 2004	6.035	6.044	6.014	6.014	117,336	-0.02(-0.29%)
Feb 18, 2004	6.031	6.044	6.027	6.031	114,795	+0.00(+0.00%)
Feb 17, 2004	6.048	6.057	6.027	6.031	131,887	-0.01(-0.14%)
Feb 13, 2004	6.040	6.057	6.027	6.040	177,852	+0.01(+0.14%)
Feb 12, 2004	6.005	6.031	5.996	6.031	116,874	+0.01(+0.14%)
Feb 11, 2004	6.005	6.027	5.966	6.022	131,656	+0.00(+0.07%)
Feb 10, 2004	6.027	6.053	6.001	6.018	180,162	-0.03(-0.43%)
Feb 09, 2004	6.027	6.044	6.022	6.044	150,135	+0.03(+0.58%)
Feb 06, 2004	5.944	6.014	5.944	6.009	192,634	+0.03(+0.58%)
Feb 05, 2004	5.953	5.988	5.944	5.975	184,781	+0.02(+0.29%)
Feb 04, 2004	5.988	6.001	5.944	5.957	91,004	-0.04(-0.65%)
Feb 03, 2004	5.992	6.009	5.983	5.996	220,583	+0.00(+0.07%)
Feb 02, 2004	5.962	5.996	5.940	5.992	109,714	+0.02(+0.29%)
Jan 30, 2004	5.931	5.975	5.918	5.975	183,857	+0.06(+0.95%)
Jan 29, 2004	5.966	5.975	5.892	5.918	169,075	-0.03(-0.58%)
Jan 28, 2004	5.949	6.009	5.936	5.953	328,218	+0.01(+0.15%)
Jan 27, 2004	5.944	5.966	5.918	5.944	206,955	+0.01(+0.22%)
Jan 26, 2004	5.970	5.970	5.910	5.931	156,140	+0.00(+0.00%)
Jan 23, 2004	5.949	5.966	5.927	5.931	132,118	-0.01(-0.15%)
Jan 22, 2004	5.914	5.949	5.897	5.940	123,110	+0.03(+0.51%)
Jan 21, 2004	5.901	5.910	5.884	5.910	174,156	+0.01(+0.22%)
Jan 20, 2004	5.884	5.918	5.862	5.897	147,363	+0.00(+0.00%)
Jan 16, 2004	5.892	5.905	5.871	5.897	119,877	+0.00(+0.07%)
Jan 15, 2004	5.879	5.892	5.858	5.892	217,811	+0.03(+0.52%)
Jan 14, 2004	5.888	5.905	5.845	5.862	349,930	-0.02(-0.37%)
Jan 13, 2004	5.871	5.888	5.823	5.884	355,473	+0.01(+0.22%)
Jan 12, 2004	5.862	5.879	5.836	5.871	178,314	+0.04(+0.67%)
Jan 09, 2004	5.810	5.840	5.797	5.832	155,678	+0.03(+0.60%)
Jan 08, 2004	5.793	5.801	5.771	5.797	129,809	-0.00(-0.07%)
Jan 07, 2004	5.775	5.801	5.749	5.801	286,642	+0.01(+0.15%)
Jan 06, 2004	5.754	5.793	5.749	5.793	201,643	+0.04(+0.75%)
Jan 05, 2004	5.706	5.749	5.706	5.749	224,278	+0.04(+0.68%)
Jan 02, 2004	5.680	5.711	5.676	5.711	113,178	+0.02(+0.30%)
Dec 31, 2003	5.667	5.693	5.654	5.693	245,990	+0.03(+0.54%)
Dec 30, 2003	5.654	5.663	5.646	5.663	219,197	+0.01(+0.15%)
Dec 29, 2003	5.693	5.698	5.646	5.654	173,232	-0.03(-0.61%)
Dec 26, 2003	5.646	5.698	5.646	5.689	85,461	+0.03(+0.54%)
Dec 24, 2003	5.646	5.689	5.641	5.659	171,846	-0.01(-0.15%)
Dec 23, 2003	5.685	5.689	5.654	5.667	285,025	-0.02(-0.30%)
Dec 22, 2003	5.676	5.693	5.672	5.685	153,137	+0.00(+0.00%)
Dec 19, 2003	5.689	5.698	5.672	5.685	217,118	+0.00(+0.08%)
Dec 18, 2003	5.676	5.685	5.672	5.680	186,860	-0.01(-0.15%)
Dec 17, 2003	5.676	5.693	5.672	5.689	121,032	+0.02(+0.31%)
Dec 16, 2003	5.672	5.689	5.663	5.672	183,164	+0.00(+0.00%)
Dec 15, 2003	5.685	5.702	5.672	5.672	136,045	-0.04(-0.68%)
Dec 12, 2003	5.698	5.724	5.693	5.711	81,765	-0.01(-0.23%)
Dec 11, 2003	5.719	5.732	5.689	5.724	228,205	+0.03(+0.46%)
Dec 10, 2003	5.706	5.706	5.698	5.698	83,844	-0.01(-0.15%)
Dec 09, 2003	5.706	5.711	5.702	5.706	132,349	-0.00(-0.08%)
Dec 08, 2003	5.715	5.745	5.728	5.711	147,132	-0.00(-0.08%)
Dec 05, 2003	5.715	5.715	5.715	5.715	234,210	+0.00(+0.08%)
Dec 04, 2003	5.693	5.711	5.676	5.711	129,116	+0.02(+0.38%)
Dec 03, 2003	5.685	5.693	5.659	5.689	269,088	+0.01(+0.15%)
Dec 02, 2003	5.689	5.693	5.667	5.680	166,303	-0.01(-0.23%)