BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.409	5.436	5.409	5.431	55,339	+0.01(+0.17%)
Feb 27, 2003	5.431	5.436	5.418	5.422	47,976	+0.00(+0.08%)
Feb 26, 2003	5.422	5.422	5.400	5.418	59,579	-0.01(-0.17%)
Feb 25, 2003	5.378	5.427	5.378	5.427	34,364	+0.04(+0.75%)
Feb 24, 2003	5.422	5.422	5.387	5.387	21,198	-0.01(-0.25%)
Feb 21, 2003	5.360	5.414	5.342	5.400	68,059	+0.04(+0.84%)
Feb 20, 2003	5.324	5.355	5.324	5.355	21,868	+0.00(+0.08%)
Feb 19, 2003	5.337	5.373	5.337	5.351	44,628	+0.01(+0.25%)
Feb 18, 2003	5.346	5.360	5.337	5.337	14,504	-0.02(-0.33%)
Feb 14, 2003	5.373	5.373	5.324	5.355	50,876	+0.00(+0.00%)
Feb 13, 2003	5.400	5.400	5.355	5.355	126,299	-0.03(-0.50%)
Feb 12, 2003	5.382	5.405	5.382	5.382	16,512	-0.02(-0.33%)
Feb 11, 2003	5.387	5.427	5.387	5.400	30,124	+0.01(+0.25%)
Feb 10, 2003	5.400	5.400	5.382	5.387	66,273	-0.01(-0.25%)
Feb 07, 2003	5.355	5.400	5.355	5.400	23,876	+0.03(+0.50%)
Feb 06, 2003	5.373	5.378	5.355	5.373	30,793	+0.00(+0.00%)
Feb 05, 2003	5.360	5.378	5.346	5.373	50,876	+0.00(+0.08%)
Feb 04, 2003	5.342	5.373	5.342	5.369	65,827	+0.03(+0.50%)
Feb 03, 2003	5.333	5.342	5.319	5.342	187,441	+0.00(+0.08%)
Jan 31, 2003	5.346	5.355	5.333	5.337	92,828	-0.01(-0.25%)
Jan 30, 2003	5.324	5.351	5.324	5.351	245,459	+0.01(+0.17%)
Jan 29, 2003	5.333	5.342	5.310	5.342	90,596	+0.02(+0.42%)
Jan 28, 2003	5.319	5.351	5.301	5.319	85,241	+0.00(+0.00%)
Jan 27, 2003	5.333	5.333	5.306	5.319	31,240	+0.00(+0.00%)
Jan 24, 2003	5.306	5.324	5.297	5.319	63,149	-0.00(-0.08%)
Jan 23, 2003	5.333	5.333	5.297	5.324	21,868	-0.03(-0.59%)
Jan 22, 2003	5.293	5.369	5.293	5.355	44,182	+0.05(+0.93%)
Jan 21, 2003	5.284	5.306	5.284	5.306	25,438	+0.03(+0.59%)
Jan 17, 2003	5.243	5.275	5.243	5.275	52,215	+0.04(+0.77%)
Jan 16, 2003	5.243	5.266	5.225	5.234	43,290	-0.02(-0.43%)
Jan 15, 2003	5.248	5.266	5.230	5.257	43,736	-0.02(-0.42%)
Jan 14, 2003	5.225	5.279	5.216	5.279	46,637	+0.02(+0.43%)
Jan 13, 2003	5.293	5.293	5.257	5.257	31,686	-0.03(-0.59%)
Jan 10, 2003	5.306	5.310	5.266	5.288	65,827	-0.01(-0.25%)
Jan 09, 2003	5.346	5.351	5.301	5.301	23,207	-0.06(-1.17%)
Jan 08, 2003	5.355	5.387	5.355	5.364	33,471	+0.01(+0.17%)
Jan 07, 2003	5.391	5.409	5.355	5.355	47,083	-0.05(-0.91%)
Jan 06, 2003	5.400	5.422	5.378	5.405	36,372	+0.00(+0.08%)
Jan 03, 2003	5.400	5.414	5.382	5.400	20,975	+0.00(+0.00%)
Jan 02, 2003	5.414	5.422	5.400	5.400	52,885	-0.04(-0.74%)
Dec 31, 2002	5.364	5.440	5.364	5.440	109,787	+0.07(+1.25%)
Dec 30, 2002	5.310	5.373	5.284	5.373	133,663	+0.04(+0.76%)
Dec 27, 2002	5.306	5.355	5.306	5.333	35,033	+0.03(+0.59%)
Dec 26, 2002	5.266	5.301	5.266	5.301	44,628	+0.01(+0.17%)
Dec 24, 2002	5.230	5.293	5.230	5.293	84,794	+0.06(+1.11%)
Dec 23, 2002	5.243	5.288	5.230	5.234	44,182	+0.00(+0.09%)
Dec 20, 2002	5.270	5.284	5.230	5.230	172,490	-0.04(-0.77%)
Dec 19, 2002	5.270	5.288	5.248	5.270	47,976	+0.00(+0.09%)
Dec 18, 2002	5.207	5.275	5.207	5.266	124,068	+0.06(+1.12%)
Dec 17, 2002	5.230	5.239	5.207	5.207	120,721	-0.03(-0.60%)
Dec 16, 2002	5.216	5.239	5.212	5.239	60,025	+0.02(+0.34%)
Dec 13, 2002	5.221	5.234	5.203	5.221	110,456	-0.00(-0.09%)
Dec 12, 2002	5.243	5.266	5.225	5.225	74,530	-0.03(-0.51%)
Dec 11, 2002	5.248	5.315	5.248	5.252	73,860	-0.02(-0.34%)
Dec 10, 2002	5.297	5.297	5.243	5.270	85,464	+0.00(+0.00%)
Dec 09, 2002	5.257	5.275	5.243	5.270	58,910	+0.03(+0.51%)
Dec 06, 2002	5.248	5.252	5.234	5.243	91,266	+0.02(+0.34%)
Dec 05, 2002	5.252	5.252	5.212	5.225	67,612	-0.01(-0.26%)
Dec 04, 2002	5.207	5.239	5.207	5.239	80,108	+0.01(+0.26%)
Dec 03, 2002	5.234	5.234	5.203	5.225	97,960	-0.01(-0.17%)