Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.741	8.752	8.629	8.702	5,160,292	+0.07(+0.78%)
Feb 27, 2002	8.569	8.752	8.513	8.634	1,225,785	+0.08(+0.97%)
Feb 26, 2002	8.609	8.609	8.484	8.551	1,928,745	-0.03(-0.36%)
Feb 25, 2002	8.532	8.687	8.464	8.582	1,555,815	+0.07(+0.77%)
Feb 22, 2002	8.485	8.553	8.416	8.516	1,492,755	+0.03(+0.36%)
Feb 21, 2002	8.555	8.609	8.445	8.485	3,135,665	-0.07(-0.81%)
Feb 20, 2002	8.654	8.677	8.540	8.555	2,032,121	-0.10(-1.14%)
Feb 19, 2002	8.706	8.762	8.629	8.654	51,688	-0.16(-1.80%)
Feb 18, 2002	8.851	8.990	8.696	8.812	2,416,940	+0.00(+0.00%)
Feb 15, 2002	8.851	8.990	8.696	8.812	2,411,771	+0.20(+2.31%)
Feb 14, 2002	8.667	8.667	8.513	8.613	1,001,200	-0.05(-0.56%)
Feb 13, 2002	8.561	8.706	8.561	8.662	1,329,162	+0.12(+1.40%)
Feb 12, 2002	8.522	8.623	8.418	8.542	1,490,946	-0.02(-0.27%)
Feb 11, 2002	8.319	8.658	8.300	8.565	3,981,284	+0.46(+5.73%)
Feb 08, 2002	7.785	8.106	7.748	8.100	3,043,401	+0.32(+4.08%)
Feb 07, 2002	7.932	7.973	7.758	7.783	1,166,602	-0.20(-2.47%)
Feb 06, 2002	7.942	7.994	7.903	7.981	2,953,722	+0.07(+0.86%)
Feb 05, 2002	7.835	7.971	7.835	7.913	1,243,876	+0.05(+0.69%)
Feb 04, 2002	7.932	7.940	7.855	7.859	1,946,836	-0.07(-0.93%)
Feb 01, 2002	8.029	8.093	7.855	7.932	2,178,916	-0.10(-1.25%)
Jan 31, 2002	7.913	8.033	7.903	8.033	3,416,073	+0.21(+2.67%)
Jan 30, 2002	7.632	7.884	7.518	7.824	1,971,905	+0.11(+1.40%)
Jan 29, 2002	7.855	7.901	7.632	7.715	1,868,270	-0.09(-1.16%)
Jan 28, 2002	7.719	7.818	7.690	7.806	2,485,169	+0.10(+1.31%)
Jan 25, 2002	7.390	7.758	7.313	7.706	258,441	+0.34(+4.68%)
Jan 24, 2002	7.545	7.555	7.255	7.361	3,123,259	+0.11(+1.47%)
Jan 23, 2002	7.120	7.309	7.110	7.255	1,210,279	+0.10(+1.35%)
Jan 22, 2002	7.265	7.294	7.110	7.158	1,028,078	-0.02(-0.30%)
Jan 21, 2002	7.236	7.274	7.139	7.180	830,371	+0.00(+0.00%)
Jan 18, 2002	7.236	7.274	7.139	7.180	830,371	-0.06(-0.78%)
Jan 17, 2002	7.100	7.265	7.004	7.236	1,590,187	+0.15(+2.19%)
Jan 16, 2002	7.313	7.313	7.023	7.081	3,374,206	-0.21(-2.94%)
Jan 15, 2002	7.445	7.594	7.230	7.296	2,074,247	-0.15(-2.00%)
Jan 14, 2002	7.594	7.611	7.375	7.445	1,395,840	-0.16(-2.11%)
Jan 11, 2002	7.739	7.754	7.516	7.605	1,268,170	-0.07(-0.86%)
Jan 10, 2002	7.826	7.826	7.508	7.671	1,814,772	-0.23(-2.87%)