Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	40.65	41.35	40.20	40.69	10,069,620	+0.49(+1.21%)
Feb 28, 2000	38.03	40.25	37.46	40.20	11,475,311	+2.70(+7.19%)
Feb 25, 2000	37.86	38.39	37.33	37.50	8,703,498	-0.04(-0.11%)
Feb 24, 2000	38.88	39.05	37.24	37.55	10,974,197	-1.24(-3.19%)
Feb 23, 2000	38.35	38.92	37.42	38.78	9,236,267	+0.83(+2.20%)
Feb 22, 2000	38.30	39.32	37.60	37.95	11,339,928	-0.08(-0.22%)
Feb 18, 2000	38.61	39.49	37.37	38.03	14,703,016	-0.53(-1.38%)
Feb 17, 2000	40.51	40.65	37.90	38.57	15,246,666	-1.95(-4.80%)
Feb 16, 2000	41.57	42.02	39.45	40.51	9,659,515	-1.77(-4.18%)
Feb 15, 2000	42.50	42.59	41.79	42.28	4,990,930	-0.40(-0.93%)
Feb 14, 2000	42.10	42.81	42.06	42.68	4,488,403	+0.18(+0.42%)
Feb 11, 2000	42.10	42.81	41.88	42.50	6,572,845	+0.35(+0.84%)
Feb 10, 2000	41.75	42.41	41.31	42.15	5,154,859	+0.57(+1.38%)
Feb 09, 2000	43.38	43.38	41.57	41.57	7,483,075	-1.59(-3.69%)
Feb 08, 2000	42.28	43.48	42.15	43.16	6,363,129	+1.42(+3.39%)
Feb 07, 2000	43.16	43.16	41.75	41.75	5,370,511	-1.51(-3.48%)
Feb 04, 2000	43.16	43.52	42.68	43.26	5,746,134	+0.45(+1.04%)
Feb 03, 2000	42.81	42.90	41.75	42.81	5,672,225	-0.18(-0.41%)
Feb 02, 2000	43.16	43.52	42.20	42.99	8,285,903	-0.88(-2.02%)
Feb 01, 2000	40.29	43.87	40.20	43.87	15,475,460	+3.80(+9.48%)
Jan 31, 2000	39.98	40.20	38.96	40.07	8,427,362	+0.71(+1.80%)
Jan 28, 2000	40.33	40.65	39.27	39.37	10,497,107	-1.85(-4.50%)
Jan 27, 2000	40.96	42.10	39.76	41.22	9,778,081	+0.62(+1.52%)
Jan 26, 2000	39.58	40.82	38.96	40.60	11,974,022	+0.88(+2.23%)
Jan 25, 2000	40.33	40.43	38.83	39.72	14,490,473	-1.32(-3.22%)
Jan 24, 2000	43.12	43.12	40.12	41.04	10,379,813	-1.42(-3.33%)
Jan 21, 2000	43.52	43.52	42.06	42.46	9,446,407	-0.57(-1.33%)
Jan 20, 2000	43.56	43.70	42.37	43.03	10,196,523	-0.76(-1.73%)
Jan 19, 2000	42.55	44.18	42.55	43.79	7,320,276	+0.98(+2.28%)
Jan 18, 2000	43.34	43.34	42.55	42.81	7,522,502	-1.02(-2.32%)
Jan 14, 2000	44.14	44.18	43.30	43.83	6,475,901	-0.13(-0.31%)
Jan 13, 2000	43.96	44.23	43.52	43.96	6,421,352	+0.76(+1.75%)
Jan 12, 2000	43.56	43.92	42.95	43.21	6,507,273	-0.35(-0.81%)
Jan 11, 2000	44.89	45.03	43.34	43.56	6,178,850	-1.15(-2.58%)
Jan 10, 2000	43.87	44.98	43.87	44.71	7,708,477	-0.22(-0.49%)
Jan 07, 2000	43.70	44.93	42.99	44.93	8,765,254	+2.48(+5.83%)
Jan 06, 2000	43.61	43.87	42.46	42.46	9,334,483	-2.12(-4.76%)
Jan 05, 2000	43.70	44.58	43.16	44.58	9,796,452	+0.88(+2.02%)
Jan 04, 2000	45.29	45.51	43.34	43.70	12,403,488	-2.43(-5.28%)
Jan 03, 2000	48.56	48.96	45.15	46.13	17,002,402	-2.52(-5.18%)
Dec 31, 1999	47.72	49.36	47.59	48.65	4,383,969	+17.14(+54.39%)
Dec 30, 1999	32.00	32.22	31.41	31.51	5,954,225	-0.21(-0.67%)
Dec 29, 1999	32.00	32.43	31.61	31.72	5,641,983	+0.39(+1.26%)
Dec 28, 1999	30.76	31.94	30.66	31.33	6,841,561	+0.57(+1.85%)
Dec 27, 1999	30.82	31.02	30.54	30.76	8,377,335	+0.22(+0.71%)
Dec 23, 1999	30.64	30.80	30.31	30.54	5,115,220	+0.25(+0.84%)
Dec 22, 1999	30.33	30.57	29.90	30.29	4,931,435	+0.16(+0.53%)
Dec 21, 1999	30.27	30.45	29.84	30.13	7,024,709	-0.84(-2.71%)
Dec 20, 1999	30.98	31.08	30.11	30.97	9,911,626	-0.09(-0.28%)
Dec 17, 1999	30.49	31.06	30.45	31.06	20,523,412	+0.65(+2.13%)
Dec 16, 1999	29.44	30.43	29.29	30.41	10,891,596	+1.00(+3.41%)
Dec 15, 1999	28.62	29.48	28.50	29.41	14,437,549	+0.31(+1.08%)
Dec 14, 1999	29.03	29.21	28.60	29.09	10,685,342	+0.44(+1.53%)
Dec 13, 1999	28.29	29.25	28.19	28.65	12,845,813	+0.66(+2.37%)
Dec 10, 1999	27.68	28.13	27.62	27.99	11,133,462	+0.55(+2.01%)
Dec 09, 1999	26.18	27.48	26.18	27.44	13,014,335	+0.93(+3.50%)
Dec 08, 1999	26.32	26.89	26.12	26.51	8,066,153	+0.33(+1.26%)
Dec 07, 1999	26.24	26.38	25.98	26.18	6,253,325	-0.03(-0.11%)
Dec 06, 1999	26.48	26.48	26.02	26.21	5,597,467	-0.29(-1.08%)
Dec 03, 1999	26.10	26.53	26.04	26.50	10,011,255	+0.93(+3.65%)
Dec 02, 1999	25.55	25.95	25.24	25.56	7,626,936	-0.01(-0.04%)