Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.72	18.05	17.57	17.76	351,336	+0.29(+1.63%)
Feb 27, 2013	17.28	17.66	17.23	17.47	273,126	+0.08(+0.45%)
Feb 26, 2013	17.09	17.63	17.08	17.39	436,214	+0.40(+2.38%)
Feb 25, 2013	17.87	17.88	16.95	16.99	417,538	-0.67(-3.79%)
Feb 22, 2013	17.42	18.06	17.23	17.66	520,732	+0.22(+1.24%)
Feb 21, 2013	17.75	17.80	17.24	17.44	312,829	-0.39(-2.21%)
Feb 20, 2013	18.07	18.46	17.83	17.84	678,655	-0.24(-1.31%)
Feb 19, 2013	17.72	18.19	17.72	18.07	590,984	+0.40(+2.28%)
Feb 15, 2013	17.62	17.72	17.55	17.67	497,438	+0.13(+0.73%)
Feb 14, 2013	17.46	17.71	17.29	17.54	463,761	+0.12(+0.68%)
Feb 13, 2013	17.01	17.62	17.01	17.42	699,981	+0.38(+2.25%)
Feb 12, 2013	16.08	17.04	16.08	17.04	759,631	+0.69(+4.21%)
Feb 11, 2013	16.07	16.35	15.94	16.35	377,099	+0.24(+1.47%)
Feb 08, 2013	16.09	16.33	15.83	16.11	398,866	-0.03(-0.18%)
Feb 07, 2013	16.20	16.35	15.90	16.14	503,156	-0.21(-1.26%)
Feb 06, 2013	15.87	16.67	15.76	16.35	817,500	+1.44(+9.64%)
Feb 04, 2013	15.25	15.36	14.46	14.91	246,363	-0.48(-3.13%)
Feb 01, 2013	15.23	15.48	15.13	15.40	268,594	+0.29(+1.89%)
Jan 31, 2013	15.05	15.25	15.03	15.11	216,189	-0.01(-0.06%)
Jan 30, 2013	15.11	15.21	14.83	15.12	209,113	-0.04(-0.26%)
Jan 29, 2013	15.07	15.19	15.01	15.16	261,976	+0.04(+0.26%)
Jan 28, 2013	15.16	15.26	14.98	15.12	223,778	-0.06(-0.39%)
Jan 25, 2013	14.74	15.18	14.74	15.18	309,933	+0.40(+2.73%)
Jan 24, 2013	14.57	14.89	14.57	14.78	411,480	+0.19(+1.28%)
Jan 23, 2013	14.56	14.61	14.37	14.59	329,034	+0.06(+0.41%)
Jan 22, 2013	14.30	14.56	14.16	14.53	808,505	+0.19(+1.30%)
Jan 18, 2013	13.78	14.43	13.78	14.34	458,176	+0.62(+4.52%)
Jan 17, 2013	13.69	13.86	13.63	13.72	189,977	+0.10(+0.72%)
Jan 16, 2013	13.43	13.71	13.34	13.62	189,825	+0.19(+1.39%)
Jan 15, 2013	13.48	13.54	13.31	13.44	173,522	-0.18(-1.30%)
Jan 14, 2013	13.60	13.70	13.51	13.61	151,173	-0.07(-0.50%)
Jan 11, 2013	13.71	13.87	13.57	13.68	135,042	+0.00(+0.00%)
Jan 10, 2013	13.56	13.68	13.41	13.68	156,202	+0.16(+1.16%)
Jan 09, 2013	13.46	13.62	13.37	13.53	141,540	+0.13(+0.96%)
Jan 08, 2013	13.55	13.70	13.27	13.40	284,330	-0.19(-1.38%)
Jan 07, 2013	13.73	13.89	13.54	13.58	186,955	-0.29(-2.06%)
Jan 04, 2013	14.09	14.10	13.72	13.87	215,121	-0.12(-0.84%)
Jan 03, 2013	14.13	14.24	13.92	13.99	190,769	-0.09(-0.63%)
Jan 02, 2013	13.84	14.10	13.57	14.08	338,432	+0.50(+3.70%)
Dec 31, 2012	13.40	13.58	13.29	13.57	198,523	+0.19(+1.40%)
Dec 28, 2012	13.44	13.64	13.35	13.39	142,092	-0.15(-1.09%)
Dec 27, 2012	13.61	13.61	13.20	13.54	124,533	-0.04(-0.29%)
Dec 26, 2012	13.53	13.71	13.43	13.57	209,933	+0.05(+0.36%)
Dec 24, 2012	13.47	13.77	13.00	13.53	100,388	+0.04(+0.29%)
Dec 21, 2012	13.20	13.50	12.60	13.49	963,046	+0.11(+0.81%)
Dec 20, 2012	13.07	13.40	13.07	13.38	251,939	+0.30(+2.26%)
Dec 19, 2012	12.83	13.13	12.78	13.08	240,117	+0.24(+1.84%)
Dec 18, 2012	12.88	12.91	12.74	12.85	144,018	+0.02(+0.19%)
Dec 17, 2012	12.79	12.91	12.68	12.82	123,054	+0.09(+0.73%)
Dec 14, 2012	12.54	12.80	12.52	12.73	104,582	+0.11(+0.86%)
Dec 13, 2012	12.75	12.83	12.55	12.62	85,328	-0.21(-1.61%)
Dec 12, 2012	12.87	13.04	12.78	12.83	148,304	-0.04(-0.31%)
Dec 11, 2012	13.07	13.16	12.79	12.87	267,504	-0.13(-0.98%)
Dec 10, 2012	12.78	13.13	12.54	12.99	190,490	+0.21(+1.62%)
Dec 07, 2012	12.87	12.87	12.48	12.79	179,220	+0.03(+0.23%)
Dec 06, 2012	12.63	12.84	12.48	12.76	99,170	+0.11(+0.86%)
Dec 05, 2012	12.72	12.72	12.46	12.65	84,844	+0.00(+0.00%)