(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1422	1422	1422	1422	0	-3.63(-0.25%)
Dec 28, 2023	1428	1429	1426	1426	0	+0.57(+0.04%)
Dec 27, 2023	1424	1427	1423	1426	0	+0.97(+0.07%)
Dec 26, 2023	1422	1427	1422	1425	0	+4.66(+0.33%)
Dec 22, 2023	1420	1420	1420	1420	0	+1.54(+0.11%)
Dec 21, 2023	1416	1419	1409	1418	0	+11.91(+0.85%)
Dec 20, 2023	1421	1426	1406	1406	0	-16.60(-1.17%)
Dec 19, 2023	1418	1423	1417	1423	0	+7.53(+0.53%)
Dec 18, 2023	1413	1418	1413	1416	0	+5.48(+0.39%)
Dec 15, 2023	1410	1411	1406	1410	0	+0.27(+0.02%)
Dec 14, 2023	1413	1415	1402	1410	0	+4.09(+0.29%)
Dec 13, 2023	1388	1406	1387	1406	0	+18.85(+1.36%)
Dec 12, 2023	1379	1387	1376	1387	0	+6.40(+0.46%)
Dec 11, 2023	1373	1381	1373	1380	0	+5.37(+0.39%)
Dec 08, 2023	1368	1376	1367	1375	0	+5.59(+0.41%)
Dec 07, 2023	1366	1371	1364	1370	0	+10.95(+0.81%)
Dec 06, 2023	1370	1371	1358	1359	0	-5.31(-0.39%)
Dec 05, 2023	1361	1367	1359	1364	0	-0.80(-0.06%)
Dec 04, 2023	1362	1365	1358	1365	0	-7.46(-0.54%)
Dec 01, 2023	1362	1373	1360	1372	0	+7.94(+0.58%)
Nov 30, 2023	1361	1365	1355	1364	0	+5.37(+0.40%)
Nov 29, 2023	1366	1370	1358	1359	0	-1.00(-0.07%)
Nov 28, 2023	1357	1364	1356	1360	0	+1.29(+0.09%)
Nov 27, 2023	1361	1361	1357	1359	0	-2.71(-0.20%)
Nov 24, 2023	1360	1362	1360	1361	0	+0.65(+0.05%)
Nov 22, 2023	1361	1361	1361	1361	0	+5.37(+0.40%)
Nov 21, 2023	1355	1356	1352	1355	0	-2.75(-0.20%)
Nov 20, 2023	1348	1361	1348	1358	0	+9.33(+0.69%)
Nov 17, 2023	1348	1350	1346	1349	0	+1.47(+0.11%)
Nov 16, 2023	1345	1348	1342	1347	0	+1.79(+0.13%)
Nov 15, 2023	1347	1351	1343	1345	0	+2.09(+0.16%)
Nov 14, 2023	1337	1347	1336	1343	0	+22.55(+1.71%)
Nov 13, 2023	1319	1323	1316	1321	0	-1.10(-0.08%)
Nov 10, 2023	1309	1322	1307	1322	0	+16.01(+1.23%)
Nov 09, 2023	1316	1316	1305	1306	0	-7.80(-0.59%)
Nov 08, 2023	1315	1316	1309	1314	0	+0.54(+0.04%)
Nov 07, 2023	1311	1315	1308	1313	0	+2.79(+0.21%)
Nov 06, 2023	1312	1312	1307	1310	0	+0.80(+0.06%)
Nov 03, 2023	1306	1313	1305	1309	0	+8.66(+0.67%)
Nov 02, 2023	1293	1301	1293	1301	0	+14.75(+1.15%)
Nov 01, 2023	1281	1287	1281	1286	0	+5.46(+0.43%)
Oct 31, 2023	1279	1281	1276	1281	0	+2.09(+0.16%)
Oct 30, 2023	1276	1280	1275	1279	0	+4.57(+0.36%)
Oct 27, 2023	1277	1278	1273	1274	0	-2.39(-0.19%)
Oct 26, 2023	1281	1283	1276	1276	0	-6.81(-0.53%)
Oct 25, 2023	1288	1288	1283	1283	0	-9.10(-0.70%)
Oct 24, 2023	1292	1295	1289	1292	0	+3.57(+0.28%)
Oct 23, 2023	1288	1294	1286	1289	0	-2.77(-0.21%)
Oct 20, 2023	1294	1297	1291	1291	0	-10.33(-0.79%)
Oct 19, 2023	1309	1312	1300	1302	0	-5.89(-0.45%)
Oct 18, 2023	1315	1318	1306	1308	0	-11.30(-0.86%)
Oct 17, 2023	1312	1323	1312	1319	0	+0.22(+0.02%)
Oct 16, 2023	1314	1321	1314	1319	0	+7.62(+0.58%)
Oct 13, 2023	1318	1319	1309	1311	0	-1.99(-0.15%)
Oct 12, 2023	1320	1320	1309	1313	0	-6.02(-0.46%)
Oct 11, 2023	1319	1319	1314	1319	0	+3.59(+0.27%)
Oct 10, 2023	1313	1322	1312	1316	0	+3.94(+0.30%)
Oct 09, 2023	1303	1313	1302	1312	0	+5.33(+0.41%)
Oct 06, 2023	1294	1309	1291	1306	0	+9.39(+0.72%)
Oct 05, 2023	1298	1299	1293	1297	0	-1.47(-0.11%)
Oct 04, 2023	1294	1299	1291	1298	0	+5.37(+0.42%)
Oct 03, 2023	1299	1301	1292	1293	0	-9.13(-0.70%)