Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				81.70	0	+1.80(+2.25%)
Dec 28, 2023	75.90	80.06	75.90	79.90	40,906	+3.43(+4.49%)
Dec 27, 2023	77.17	78.12	72.81	76.47	71,476	-1.03(-1.33%)
Dec 22, 2023				77.50	0	+0.16(+0.21%)
Dec 21, 2023	77.99	78.19	76.11	77.34	33,429	-0.18(-0.23%)
Dec 20, 2023	79.30	80.06	77.15	77.52	24,404	-0.99(-1.26%)
Dec 19, 2023	79.51	81.59	78.13	78.51	42,374	-2.10(-2.61%)
Dec 18, 2023	80.64	82.49	80.36	80.61	28,874	+0.07(+0.09%)
Dec 15, 2023	82.49	82.49	79.42	80.54	32,607	-1.97(-2.39%)
Dec 14, 2023	81.50	82.67	75.47	82.51	62,223	+1.57(+1.94%)
Dec 13, 2023	79.54	81.50	79.50	80.94	29,756	+0.66(+0.82%)
Dec 12, 2023	80.74	80.74	78.91	80.28	23,280	-0.19(-0.24%)
Dec 11, 2023	79.53	80.57	79.48	80.47	21,243	+0.13(+0.16%)
Dec 08, 2023	78.23	80.34	78.23	80.34	22,439	+0.58(+0.73%)
Dec 07, 2023	80.08	80.37	78.05	79.76	26,182	+0.69(+0.87%)
Dec 06, 2023	80.29	80.29	78.60	79.07	35,096	-0.77(-0.96%)
Dec 05, 2023	80.06	80.60	79.12	79.84	33,384	+0.22(+0.28%)
Dec 04, 2023	79.23	81.22	78.83	79.62	29,096	+0.39(+0.49%)
Dec 01, 2023	81.93	82.35	77.19	79.23	52,329	-2.72(-3.32%)
Nov 30, 2023	80.00	82.59	80.00	81.95	42,549	+1.70(+2.12%)
Nov 29, 2023	79.82	81.24	78.73	80.25	48,722	-0.49(-0.61%)
Nov 28, 2023	82.34	82.94	80.65	80.74	28,909	-1.30(-1.58%)
Nov 27, 2023	79.95	82.45	79.82	82.04	23,416	+2.09(+2.61%)
Nov 24, 2023	81.44	81.44	79.87	79.95	18,773	-0.70(-0.87%)
Nov 23, 2023	80.60	81.75	79.76	80.65	19,655	-0.26(-0.32%)
Nov 22, 2023	81.63	81.63	78.36	80.91	38,174	-0.33(-0.41%)
Nov 21, 2023	78.97	81.29	78.15	81.24	31,532	+0.68(+0.84%)
Nov 20, 2023	78.21	81.06	78.20	80.56	64,471	+1.69(+2.14%)
Nov 17, 2023	77.50	79.75	77.46	78.87	59,678	+1.13(+1.45%)
Nov 16, 2023	77.30	78.50	75.14	77.74	46,063	+0.30(+0.39%)
Nov 15, 2023	74.13	77.63	73.03	77.44	104,071	+3.31(+4.47%)
Nov 14, 2023	72.69	74.94	72.69	74.13	53,097	+1.44(+1.98%)
Nov 13, 2023	70.99	73.00	69.94	72.69	33,272	+0.85(+1.18%)
Nov 10, 2023	68.59	71.93	68.59	71.84	39,281	+3.72(+5.46%)
Nov 09, 2023	65.70	69.67	64.74	68.12	47,503	+2.37(+3.60%)
Nov 08, 2023	67.93	68.37	65.30	65.75	34,413	-2.17(-3.19%)
Nov 07, 2023	69.29	70.18	67.79	67.92	48,823	-1.29(-1.86%)
Nov 06, 2023	72.60	72.60	68.52	69.21	90,252	-3.32(-4.58%)
Nov 03, 2023	73.15	73.40	71.78	72.53	30,495	-0.62(-0.85%)
Nov 02, 2023	74.00	75.16	71.00	73.15	66,979	-0.75(-1.01%)
Nov 01, 2023	70.70	73.96	70.20	73.90	111,155	+2.99(+4.22%)
Oct 31, 2023	67.60	70.91	67.60	70.91	84,067	+3.32(+4.91%)
Oct 30, 2023	66.45	70.00	66.45	67.59	135,957	+2.19(+3.35%)
Oct 27, 2023	58.10	65.50	58.10	65.40	198,628	+8.40(+14.74%)
Oct 26, 2023	57.12	57.95	56.94	57.00	51,686	-0.63(-1.09%)
Oct 25, 2023	57.25	58.18	57.24	57.63	28,055	-0.48(-0.83%)
Oct 24, 2023	57.99	58.46	57.07	58.11	12,421	+0.04(+0.07%)
Oct 23, 2023	57.01	59.40	56.95	58.07	49,938	+1.12(+1.97%)
Oct 20, 2023	57.03	57.77	56.95	56.95	30,286	+0.31(+0.55%)
Oct 19, 2023	58.59	58.59	55.63	56.64	51,678	-1.95(-3.33%)
Oct 18, 2023	58.30	59.18	57.90	58.59	62,324	+0.13(+0.22%)
Oct 17, 2023	57.00	58.52	56.91	58.46	27,347	+1.49(+2.62%)
Oct 16, 2023	54.01	57.11	54.01	56.97	40,610	+1.51(+2.72%)
Oct 13, 2023	57.15	57.15	54.77	55.46	17,635	-1.12(-1.98%)
Oct 12, 2023	55.40	58.11	55.13	56.58	42,299	+1.03(+1.85%)
Oct 11, 2023	52.82	55.60	52.82	55.55	23,965	+3.30(+6.32%)
Oct 10, 2023	51.50	52.43	51.34	52.25	34,080	+1.36(+2.67%)
Oct 06, 2023				50.89	0	+1.75(+3.56%)
Oct 05, 2023	49.68	50.49	48.82	49.14	31,927	-0.86(-1.72%)
Oct 04, 2023	48.49	50.75	48.49	50.00	45,778	+1.04(+2.12%)
Oct 03, 2023	49.39	50.33	48.62	48.96	39,375	-0.64(-1.29%)