Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	89.15	89.20	86.62	88.10	106,051	-0.80(-0.90%)
Dec 28, 2023	87.70	89.37	85.98	88.90	117,022	+0.84(+0.95%)
Dec 27, 2023	89.26	89.79	87.90	88.06	79,290	-0.87(-0.97%)
Dec 26, 2023	87.75	90.60	87.71	88.93	102,487	+0.70(+0.79%)
Dec 22, 2023	90.55	90.67	87.97	88.23	130,023	-1.79(-1.99%)
Dec 21, 2023	91.57	93.24	89.29	90.02	116,289	-0.30(-0.33%)
Dec 20, 2023	95.74	96.16	90.25	90.32	207,361	-5.39(-5.63%)
Dec 19, 2023	91.57	97.30	91.57	95.72	265,763	+4.45(+4.88%)
Dec 18, 2023	91.80	92.51	90.10	91.26	189,230	+1.30(+1.44%)
Dec 15, 2023	88.82	92.69	88.82	89.96	1,030,984	+1.80(+2.05%)
Dec 14, 2023	88.98	90.08	86.81	88.16	207,417	+0.75(+0.86%)
Dec 13, 2023	88.17	89.04	83.95	87.41	236,917	-0.53(-0.60%)
Dec 12, 2023	89.94	91.86	87.70	87.94	203,599	-2.76(-3.04%)
Dec 11, 2023	86.88	92.55	86.60	90.70	335,202	+4.97(+5.80%)
Dec 08, 2023	85.49	89.60	85.49	85.73	203,483	+0.43(+0.50%)
Dec 07, 2023	82.96	85.30	81.06	85.30	157,976	+2.57(+3.11%)
Dec 06, 2023	90.16	90.88	74.80	82.73	473,437	-5.28(-6.00%)
Dec 05, 2023	92.83	92.86	87.41	88.01	306,155	-2.59(-2.86%)
Dec 04, 2023	85.86	91.25	85.84	90.60	257,983	+6.25(+7.41%)
Dec 01, 2023	82.22	85.38	82.22	84.35	106,014	+1.47(+1.78%)
Nov 30, 2023	79.71	83.13	79.25	82.88	168,605	+3.17(+3.98%)
Nov 29, 2023	79.78	80.59	79.12	79.71	107,146	+0.09(+0.11%)
Nov 28, 2023	84.87	86.42	79.61	79.62	111,096	-4.97(-5.88%)
Nov 27, 2023	85.54	85.54	83.13	84.59	84,806	-0.91(-1.06%)
Nov 24, 2023	83.81	86.51	83.37	85.50	55,730	+2.26(+2.72%)
Nov 22, 2023	83.24	84.16	81.87	83.24	67,001	+0.29(+0.35%)
Nov 21, 2023	83.90	84.19	82.14	82.95	81,102	-1.47(-1.74%)
Nov 20, 2023	84.48	85.80	83.59	84.41	97,013	-0.07(-0.08%)
Nov 17, 2023	82.52	84.84	82.52	84.48	72,156	+2.59(+3.16%)
Nov 16, 2023	84.36	85.37	80.88	81.89	105,773	-2.13(-2.54%)
Nov 15, 2023	86.59	87.53	83.74	84.02	78,377	-2.68(-3.09%)
Nov 14, 2023	83.92	86.71	82.47	86.71	138,352	+4.85(+5.92%)
Nov 13, 2023	83.06	83.66	81.41	81.86	74,262	-1.45(-1.74%)
Nov 10, 2023	82.51	84.84	82.51	83.31	84,213	+0.84(+1.02%)
Nov 09, 2023	82.47	83.63	82.22	82.47	87,867	+0.04(+0.05%)
Nov 08, 2023	81.57	82.90	81.02	82.43	116,382	+0.83(+1.02%)
Nov 07, 2023	79.61	81.84	79.24	81.59	126,122	+1.57(+1.96%)
Nov 06, 2023	79.72	80.42	77.54	80.02	65,073	+0.46(+0.57%)
Nov 03, 2023	78.96	80.87	78.96	79.56	62,923	+1.84(+2.36%)
Nov 02, 2023	78.65	79.57	76.45	77.73	109,703	+0.47(+0.60%)
Nov 01, 2023	76.49	77.52	75.72	77.26	65,937	+1.11(+1.46%)
Oct 31, 2023	75.00	76.45	73.55	76.15	65,905	+1.21(+1.62%)
Oct 30, 2023	74.73	75.66	74.38	74.94	65,591	+1.30(+1.77%)
Oct 27, 2023	73.36	74.21	72.36	73.63	57,709	-0.02(-0.03%)
Oct 26, 2023	74.00	74.68	72.32	73.65	52,140	-0.48(-0.64%)
Oct 25, 2023	73.64	75.60	73.51	74.13	78,553	+0.51(+0.69%)
Oct 24, 2023	73.57	74.72	73.13	73.62	76,660	+1.23(+1.70%)
Oct 23, 2023	73.07	74.15	72.03	72.39	73,673	-1.20(-1.63%)
Oct 20, 2023	74.54	74.80	72.71	73.59	130,151	-0.99(-1.33%)
Oct 19, 2023	76.40	76.68	73.72	74.59	135,811	-1.95(-2.54%)
Oct 18, 2023	81.82	81.82	76.25	76.53	111,117	-5.20(-6.36%)
Oct 17, 2023	80.78	83.75	80.78	81.73	82,540	+0.69(+0.85%)
Oct 16, 2023	79.77	83.53	79.93	81.04	135,088	+1.02(+1.28%)
Oct 13, 2023	85.75	85.91	79.62	80.02	209,100	-5.03(-5.91%)
Oct 12, 2023	89.55	90.69	84.18	85.05	182,491	-3.77(-4.25%)
Oct 11, 2023	85.56	89.74	85.56	88.82	168,129	+3.34(+3.90%)
Oct 10, 2023	85.91	87.79	85.33	85.49	111,522	+0.24(+0.28%)
Oct 09, 2023	83.94	88.29	83.94	85.25	154,787	+2.14(+2.57%)
Oct 06, 2023	81.23	83.63	80.59	83.11	65,282	+1.36(+1.66%)
Oct 05, 2023	82.92	84.38	81.21	81.75	70,272	-1.02(-1.24%)
Oct 04, 2023	81.47	83.61	80.72	82.77	83,338	+1.45(+1.78%)
Oct 03, 2023	81.94	83.28	79.47	81.32	92,881	-1.16(-1.41%)