BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.02	12.14	11.96	12.07	175,173	+0.05(+0.40%)
Dec 28, 2023	11.96	12.02	11.93	12.02	113,977	+0.10(+0.80%)
Dec 27, 2023	11.90	11.94	11.87	11.92	108,500	+0.06(+0.48%)
Dec 26, 2023	11.81	11.88	11.76	11.87	107,965	+0.02(+0.16%)
Dec 22, 2023	11.74	11.88	11.74	11.85	115,544	+0.14(+1.22%)
Dec 21, 2023	11.75	11.77	11.61	11.70	193,415	+0.03(+0.24%)
Dec 20, 2023	11.87	11.89	11.64	11.68	256,867	-0.16(-1.37%)
Dec 19, 2023	11.87	11.93	11.79	11.84	119,646	+0.04(+0.32%)
Dec 18, 2023	11.88	11.90	11.73	11.80	146,568	-0.08(-0.64%)
Dec 15, 2023	11.95	11.99	11.82	11.88	129,835	-0.03(-0.24%)
Dec 14, 2023	11.79	11.91	11.79	11.90	157,999	+0.15(+1.25%)
Dec 13, 2023	11.69	11.77	11.67	11.76	245,745	+0.11(+0.97%)
Dec 12, 2023	11.59	11.64	11.56	11.64	142,769	+0.10(+0.90%)
Dec 11, 2023	11.46	11.60	11.46	11.54	131,080	+0.09(+0.82%)
Dec 08, 2023	11.52	11.59	11.43	11.45	158,558	-0.08(-0.66%)
Dec 07, 2023	11.42	11.62	11.40	11.52	156,281	+0.10(+0.91%)
Dec 06, 2023	11.43	11.46	11.39	11.42	113,178	+0.04(+0.33%)
Dec 05, 2023	11.31	11.38	11.27	11.38	120,650	+0.07(+0.58%)
Dec 04, 2023	11.33	11.38	11.30	11.31	141,155	-0.02(-0.17%)
Dec 01, 2023	11.29	11.36	11.29	11.33	289,833	+0.00(+0.00%)
Nov 30, 2023	11.32	11.34	11.28	11.33	230,296	+0.02(+0.17%)
Nov 29, 2023	11.32	11.32	11.23	11.31	198,437	-0.01(-0.08%)
Nov 28, 2023	11.32	11.34	11.28	11.32	151,687	+0.00(+0.00%)
Nov 27, 2023	11.31	11.32	11.25	11.32	187,501	+0.03(+0.29%)
Nov 24, 2023	11.28	11.30	11.25	11.29	55,066	+0.01(+0.13%)
Nov 22, 2023	11.25	11.31	11.22	11.28	97,492	+0.03(+0.25%)
Nov 21, 2023	11.28	11.29	11.22	11.25	126,559	-0.03(-0.25%)
Nov 20, 2023	11.32	11.33	11.28	11.28	101,854	-0.03(-0.25%)
Nov 17, 2023	11.27	11.32	11.21	11.30	100,372	+0.11(+1.01%)
Nov 16, 2023	11.17	11.22	11.15	11.19	79,951	+0.02(+0.17%)
Nov 15, 2023	11.28	11.28	11.16	11.17	226,166	-0.10(-0.92%)
Nov 14, 2023	11.37	11.41	11.27	11.28	137,491	-0.01(-0.11%)
Nov 13, 2023	11.24	11.30	11.24	11.29	75,701	+0.07(+0.58%)
Nov 10, 2023	11.22	11.27	11.19	11.22	118,563	+0.04(+0.33%)
Nov 09, 2023	11.26	11.26	11.18	11.19	118,583	-0.06(-0.50%)
Nov 08, 2023	11.35	11.36	11.23	11.24	139,294	-0.07(-0.66%)
Nov 07, 2023	11.34	11.38	11.29	11.32	116,398	+0.01(+0.08%)
Nov 06, 2023	11.43	11.45	11.27	11.31	122,711	-0.12(-1.06%)
Nov 03, 2023	11.41	11.48	11.39	11.43	172,208	+0.09(+0.82%)
Nov 02, 2023	11.29	11.35	11.25	11.34	100,984	+0.10(+0.92%)
Nov 01, 2023	11.07	11.23	11.06	11.23	137,661	+0.21(+1.86%)
Oct 31, 2023	10.95	11.05	10.92	11.03	189,346	+0.12(+1.11%)
Oct 30, 2023	10.90	10.92	10.81	10.91	307,991	+0.00(+0.00%)
Oct 27, 2023	10.77	10.91	10.71	10.91	156,054	+0.13(+1.21%)
Oct 26, 2023	10.88	10.92	10.70	10.77	313,788	-0.12(-1.12%)
Oct 25, 2023	11.10	11.14	10.86	10.90	242,391	-0.24(-2.18%)
Oct 24, 2023	11.10	11.19	11.10	11.14	153,352	+0.04(+0.34%)
Oct 23, 2023	10.99	11.10	10.99	11.10	107,749	+0.12(+1.11%)
Oct 20, 2023	11.17	11.21	10.97	10.98	201,117	-0.15(-1.34%)
Oct 19, 2023	11.34	11.40	11.10	11.13	223,904	-0.20(-1.73%)
Oct 18, 2023	11.52	11.54	11.32	11.33	231,284	-0.24(-2.10%)
Oct 17, 2023	11.51	11.61	11.50	11.57	194,702	+0.00(+0.00%)
Oct 16, 2023	11.62	11.64	11.54	11.57	106,049	-0.01(-0.08%)
Oct 13, 2023	11.64	11.65	11.54	11.58	117,655	+0.01(+0.06%)
Oct 12, 2023	11.64	11.71	11.55	11.57	148,512	-0.02(-0.16%)
Oct 11, 2023	11.68	11.74	11.58	11.59	90,213	-0.09(-0.79%)
Oct 10, 2023	11.65	11.72	11.58	11.68	82,674	+0.00(+0.00%)
Oct 09, 2023	11.55	11.70	11.55	11.68	116,747	+0.13(+1.12%)
Oct 06, 2023	11.41	11.58	11.41	11.55	135,134	+0.11(+0.97%)
Oct 05, 2023	11.43	11.46	11.37	11.44	83,359	+0.01(+0.08%)
Oct 04, 2023	11.46	11.46	11.30	11.43	165,135	+0.00(+0.00%)
Oct 03, 2023	11.53	11.57	11.38	11.43	160,006	-0.13(-1.12%)