Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	25.93	26.21	25.48	25.98	202,665	-0.45(-1.70%)
Dec 29, 2022	25.98	26.58	25.77	26.43	310,913	+1.01(+3.97%)
Dec 28, 2022	25.30	25.70	25.22	25.42	254,532	-0.01(-0.04%)
Dec 27, 2022	25.16	25.56	24.68	25.43	301,012	+0.31(+1.23%)
Dec 23, 2022	24.63	25.20	24.18	25.12	376,123	+0.69(+2.82%)
Dec 22, 2022	25.00	25.00	23.61	24.43	451,822	-0.71(-2.82%)
Dec 21, 2022	25.58	26.10	25.04	25.14	491,438	-0.15(-0.59%)
Dec 20, 2022	25.71	26.12	25.01	25.29	505,181	-0.74(-2.84%)
Dec 19, 2022	27.13	27.63	25.97	26.03	385,788	-1.10(-4.05%)
Dec 16, 2022	26.94	27.61	26.56	27.13	1,412,961	-0.35(-1.27%)
Dec 15, 2022	28.45	28.58	27.42	27.48	401,800	-1.55(-5.34%)
Dec 14, 2022	29.23	29.79	28.31	29.03	399,209	-0.26(-0.89%)
Dec 13, 2022	31.00	31.99	28.21	29.29	474,199	-0.44(-1.48%)
Dec 12, 2022	28.55	29.97	28.46	29.73	420,378	+0.98(+3.41%)
Dec 09, 2022	28.92	29.38	28.37	28.75	240,161	-0.53(-1.81%)
Dec 08, 2022	28.86	29.71	28.52	29.28	218,955	+0.57(+1.99%)
Dec 07, 2022	28.30	28.78	27.62	28.71	213,326	+0.26(+0.91%)
Dec 06, 2022	29.05	29.31	28.28	28.45	301,749	-0.61(-2.08%)
Dec 05, 2022	30.64	30.76	28.91	29.05	327,569	-1.80(-5.82%)
Dec 02, 2022	29.55	30.95	29.15	30.85	317,987	+0.71(+2.36%)
Dec 01, 2022	29.37	30.62	29.35	30.14	360,441	+0.89(+3.04%)
Nov 30, 2022	26.93	29.29	26.58	29.25	528,373	+2.08(+7.66%)
Nov 29, 2022	28.31	28.39	27.16	27.17	372,333	-1.36(-4.77%)
Nov 28, 2022	29.58	29.95	28.51	28.53	391,551	-1.52(-5.06%)
Nov 25, 2022	30.05	31.05	29.93	30.05	152,393	-0.20(-0.66%)
Nov 23, 2022	29.91	30.44	29.53	30.25	245,332	+0.14(+0.46%)
Nov 22, 2022	30.05	30.85	29.75	30.11	314,463	+0.39(+1.31%)
Nov 21, 2022	30.90	30.96	29.51	29.72	470,250	-1.24(-4.01%)
Nov 18, 2022	32.90	32.90	30.78	30.96	298,445	-0.87(-2.73%)
Nov 17, 2022	32.19	32.22	31.14	31.83	408,069	-0.84(-2.57%)
Nov 16, 2022	32.64	33.65	32.21	32.67	336,146	-1.15(-3.40%)
Nov 15, 2022	33.78	34.78	33.12	33.82	390,807	+1.07(+3.27%)
Nov 14, 2022	32.96	34.74	32.40	32.75	963,554	-0.35(-1.06%)
Nov 11, 2022	31.06	33.19	31.01	33.10	533,864	+2.04(+6.57%)
Nov 10, 2022	30.75	32.40	30.11	31.06	1,115,367	+2.02(+6.96%)
Nov 09, 2022	28.67	30.27	28.39	29.04	686,955	+0.85(+3.02%)
Nov 08, 2022	26.74	28.20	26.25	28.19	538,645	+1.81(+6.86%)
Nov 07, 2022	25.28	26.56	24.88	26.38	358,020	+1.14(+4.52%)
Nov 04, 2022	25.35	25.35	24.04	25.24	606,359	+0.51(+2.06%)
Nov 03, 2022	25.00	25.57	24.31	24.73	563,784	-0.37(-1.47%)
Nov 02, 2022	27.21	27.21	25.04	25.10	772,772	-2.10(-7.72%)
Nov 01, 2022	28.09	28.52	26.70	27.20	561,742	-0.54(-1.95%)
Oct 31, 2022	29.00	29.11	27.70	27.74	578,285	-1.27(-4.38%)
Oct 28, 2022	28.12	29.24	27.79	29.01	723,489	+0.78(+2.76%)
Oct 27, 2022	27.96	30.37	26.40	28.23	2,222,264	-8.39(-22.91%)
Oct 26, 2022	35.90	37.21	35.47	36.62	926,419	+0.69(+1.92%)
Oct 25, 2022	33.57	37.27	33.57	35.93	582,089	+2.42(+7.22%)
Oct 24, 2022	32.66	33.58	31.51	33.51	367,222	+0.87(+2.67%)
Oct 21, 2022	31.87	32.73	31.49	32.64	313,664	+0.77(+2.42%)
Oct 20, 2022	31.78	33.07	31.65	31.87	281,399	-0.10(-0.31%)
Oct 19, 2022	34.04	34.20	31.61	31.97	440,438	-2.59(-7.49%)
Oct 18, 2022	35.11	36.35	33.85	34.56	488,704	+0.82(+2.43%)
Oct 17, 2022	34.29	35.09	33.33	33.74	565,481	-0.25(-0.74%)
Oct 14, 2022	35.89	36.15	33.94	33.99	240,838	-1.49(-4.20%)
Oct 13, 2022	34.56	36.55	33.15	35.48	380,257	-0.88(-2.42%)
Oct 12, 2022	35.83	36.95	35.35	36.36	259,629	+0.57(+1.59%)
Oct 11, 2022	36.96	37.00	34.86	35.79	580,701	-1.41(-3.79%)
Oct 10, 2022	37.73	37.73	36.68	37.20	254,088	+0.11(+0.30%)
Oct 07, 2022	37.66	37.84	36.40	37.09	289,848	-1.17(-3.06%)
Oct 06, 2022	37.32	38.65	37.23	38.26	275,833	+1.02(+2.74%)
Oct 05, 2022	36.45	37.64	35.79	37.24	319,734	-0.41(-1.09%)
Oct 04, 2022	35.26	37.69	35.26	37.65	523,293	+3.39(+9.89%)