Biofrontera Inc (NQ: BFRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	18.96	18.96	17.40	18.33	4,131	-0.07(-0.37%)
Dec 29, 2022	16.63	19.56	16.63	18.40	7,489	+0.60(+3.38%)
Dec 28, 2022	16.80	18.00	16.80	17.80	2,391	+0.80(+4.68%)
Dec 27, 2022	18.98	18.98	16.80	17.00	4,353	-1.60(-8.59%)
Dec 23, 2022	18.44	20.00	18.02	18.60	12,760	-0.20(-1.06%)
Dec 22, 2022	18.80	18.80	17.00	18.80	5,095	+0.35(+1.89%)
Dec 21, 2022	15.42	19.56	15.00	18.45	22,038	+3.05(+19.82%)
Dec 20, 2022	16.00	16.00	15.20	15.40	7,381	-0.60(-3.75%)
Dec 19, 2022	16.27	17.20	16.00	16.00	5,012	+0.20(+1.25%)
Dec 16, 2022	18.88	18.90	15.57	15.80	8,694	-2.00(-11.22%)
Dec 15, 2022	18.00	18.88	17.80	17.80	1,270	-0.00(-0.01%)
Dec 14, 2022	18.50	19.18	17.80	17.80	4,892	-0.20(-1.10%)
Dec 13, 2022	20.60	20.60	17.82	18.00	3,984	-0.95(-5.02%)
Dec 12, 2022	19.07	19.07	17.80	18.95	5,464	-0.14(-0.75%)
Dec 09, 2022	19.40	20.00	17.80	19.10	5,059	-0.40(-2.05%)
Dec 08, 2022	20.60	20.60	18.00	19.50	2,993	-0.30(-1.52%)
Dec 07, 2022	20.20	20.47	19.65	19.80	2,829	-0.40(-2.00%)
Dec 06, 2022	21.20	21.40	20.20	20.20	1,613	-0.80(-3.81%)
Dec 05, 2022	21.20	21.40	20.20	21.00	3,661	+0.00(+0.00%)
Dec 02, 2022	21.40	21.40	20.00	21.00	3,185	-0.02(-0.09%)
Dec 01, 2022	20.80	21.40	20.60	21.02	1,952	+0.02(+0.09%)
Nov 30, 2022	20.00	21.00	19.60	21.00	3,775	+0.00(+0.00%)
Nov 29, 2022	20.80	21.40	19.74	21.00	2,813	+0.20(+0.96%)
Nov 28, 2022	19.00	21.40	19.00	20.80	4,415	+1.00(+5.06%)
Nov 25, 2022	19.20	20.00	19.20	19.80	449	-0.05(-0.25%)
Nov 23, 2022	19.20	20.00	19.20	19.85	2,022	+0.84(+4.41%)
Nov 22, 2022	19.80	20.00	19.00	19.01	2,977	-0.29(-1.51%)
Nov 21, 2022	19.40	20.00	19.00	19.30	1,929	-0.50(-2.52%)
Nov 18, 2022	20.80	20.80	19.26	19.80	1,596	-0.20(-1.00%)
Nov 17, 2022	20.00	20.40	19.83	20.00	1,613	-0.60(-2.91%)
Nov 16, 2022	19.80	21.00	19.80	20.60	2,570	+0.20(+0.98%)
Nov 15, 2022	20.40	20.80	20.00	20.40	2,944	+0.40(+2.00%)
Nov 14, 2022	19.80	21.40	19.75	20.00	4,259	+0.00(+0.00%)
Nov 11, 2022	19.20	20.80	19.20	20.00	4,591	+1.00(+5.26%)
Nov 10, 2022	17.00	21.00	17.08	19.00	9,664	+1.93(+11.31%)
Nov 09, 2022	18.60	18.86	16.34	17.07	10,575	-1.53(-8.21%)
Nov 08, 2022	21.20	21.20	18.30	18.60	6,335	-1.40(-7.02%)
Nov 07, 2022	20.00	20.60	20.00	20.00	2,884	+0.00(+0.00%)
Nov 04, 2022	21.40	21.40	20.00	20.00	2,524	-0.84(-4.02%)
Nov 03, 2022	20.60	21.43	20.20	20.84	3,247	-0.16(-0.77%)
Nov 02, 2022	21.40	22.00	19.80	21.00	5,592	-0.40(-1.87%)
Nov 01, 2022	22.00	22.20	21.20	21.40	2,082	-0.20(-0.93%)
Oct 31, 2022	22.00	22.32	20.60	21.60	4,038	+0.20(+0.93%)
Oct 28, 2022	21.80	22.20	21.18	21.40	3,874	-0.60(-2.73%)
Oct 27, 2022	22.00	22.80	21.60	22.00	2,096	-0.40(-1.79%)
Oct 26, 2022	23.20	23.40	22.03	22.40	2,949	-1.00(-4.27%)
Oct 25, 2022	23.60	23.80	23.00	23.40	4,373	-0.40(-1.68%)
Oct 24, 2022	24.60	24.62	23.40	23.80	3,730	-0.20(-0.83%)
Oct 21, 2022	24.40	24.80	23.80	24.00	4,243	-0.80(-3.23%)
Oct 20, 2022	24.20	25.20	23.63	24.80	4,834	+0.40(+1.64%)
Oct 19, 2022	24.20	25.20	24.00	24.40	6,064	-0.20(-0.81%)
Oct 18, 2022	24.80	25.80	24.23	24.60	8,883	+0.20(+0.82%)
Oct 17, 2022	24.40	24.60	22.84	24.40	11,077	+0.20(+0.83%)
Oct 14, 2022	24.00	24.60	22.60	24.20	20,031	+1.20(+5.22%)
Oct 13, 2022	22.80	23.20	21.24	23.00	12,066	+1.00(+4.55%)
Oct 12, 2022	22.00	22.40	22.00	22.00	6,882	+0.60(+2.80%)
Oct 11, 2022	21.40	22.20	20.80	21.40	3,264	+0.20(+0.94%)
Oct 10, 2022	22.40	22.45	21.00	21.20	5,652	-1.40(-6.19%)
Oct 07, 2022	21.40	24.00	21.40	22.60	9,362	+0.00(+0.00%)
Oct 06, 2022	21.40	22.60	21.20	22.60	5,695	+0.40(+1.80%)
Oct 05, 2022	21.40	22.80	20.73	22.20	13,072	+0.80(+3.74%)
Oct 04, 2022	21.00	21.80	20.80	21.40	10,970	+0.40(+1.90%)