RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.910	10.30	9.852	10.25	217,097	+0.45(+4.60%)
Dec 29, 2022	9.893	10.08	9.743	9.802	122,558	-0.04(-0.42%)
Dec 28, 2022	9.868	10.10	9.835	9.843	86,651	-0.05(-0.51%)
Dec 27, 2022	10.14	10.14	9.827	9.893	91,014	-0.24(-2.39%)
Dec 23, 2022	10.00	10.19	9.810	10.14	156,144	+0.13(+1.33%)
Dec 22, 2022	10.14	10.17	9.977	10.00	82,181	-0.13(-1.32%)
Dec 21, 2022	10.20	10.39	10.07	10.14	80,743	+0.08(+0.83%)
Dec 20, 2022	10.15	10.34	10.03	10.05	99,963	-0.13(-1.27%)
Dec 19, 2022	10.32	10.44	10.15	10.18	116,571	-0.21(-2.05%)
Dec 16, 2022	10.54	10.71	10.30	10.39	165,987	-0.20(-1.89%)
Dec 15, 2022	10.85	10.87	10.54	10.59	99,845	-0.24(-2.23%)
Dec 14, 2022	10.93	11.03	10.81	10.84	88,197	-0.12(-1.07%)
Dec 13, 2022	11.04	11.04	10.88	10.95	134,140	+0.16(+1.45%)
Dec 12, 2022	10.85	11.02	10.76	10.80	138,395	+0.02(+0.15%)
Dec 09, 2022	10.71	10.80	10.61	10.78	144,648	+0.08(+0.77%)
Dec 08, 2022	10.55	10.78	10.54	10.70	115,260	+0.21(+1.96%)
Dec 07, 2022	10.67	10.73	10.48	10.49	88,806	-0.15(-1.39%)
Dec 06, 2022	10.69	10.73	10.57	10.64	98,830	+0.11(+1.02%)
Dec 05, 2022	10.71	10.90	10.51	10.53	276,279	-0.11(-1.01%)
Dec 02, 2022	10.55	10.64	10.44	10.64	111,070	+0.09(+0.86%)
Dec 01, 2022	10.62	10.62	10.51	10.55	84,301	+0.07(+0.71%)
Nov 30, 2022	10.53	10.57	10.44	10.48	82,647	+0.07(+0.63%)
Nov 29, 2022	10.55	10.55	10.30	10.41	104,371	-0.05(-0.47%)
Nov 28, 2022	10.57	10.57	10.41	10.46	126,108	-0.10(-0.94%)
Nov 25, 2022	10.54	10.56	10.53	10.56	25,701	+0.10(+0.95%)
Nov 23, 2022	10.43	10.54	10.38	10.46	137,541	+0.03(+0.32%)
Nov 22, 2022	10.38	10.48	10.38	10.43	64,046	+0.07(+0.72%)
Nov 21, 2022	10.30	10.38	10.18	10.35	133,411	+0.07(+0.64%)
Nov 18, 2022	10.27	10.30	10.08	10.29	95,007	+0.04(+0.40%)
Nov 17, 2022	10.16	10.42	10.14	10.24	316,194	+0.02(+0.16%)
Nov 16, 2022	10.22	10.34	10.14	10.23	379,421	+0.01(+0.08%)
Nov 15, 2022	10.15	10.24	10.12	10.22	168,206	+0.11(+1.13%)
Nov 14, 2022	10.07	10.22	9.960	10.11	112,522	+0.08(+0.81%)
Nov 11, 2022	9.960	10.09	9.960	10.03	62,540	+0.07(+0.74%)
Nov 10, 2022	9.855	10.03	9.855	9.952	151,142	+0.17(+1.75%)
Nov 09, 2022	9.749	9.798	9.708	9.781	156,882	+0.08(+0.84%)
Nov 08, 2022	9.725	9.781	9.700	9.700	125,496	-0.02(-0.25%)
Nov 07, 2022	9.806	9.806	9.651	9.725	282,272	-0.08(-0.83%)
Nov 04, 2022	9.757	9.847	9.733	9.806	143,413	+0.10(+1.01%)
Nov 03, 2022	9.757	9.798	9.692	9.708	124,901	-0.10(-1.00%)
Nov 02, 2022	9.895	9.960	9.773	9.806	116,238	-0.07(-0.66%)
Nov 01, 2022	9.960	9.993	9.863	9.871	118,459	-0.02(-0.16%)
Oct 31, 2022	10.00	10.05	9.806	9.887	163,123	-0.15(-1.54%)
Oct 28, 2022	9.798	10.07	9.757	10.04	86,421	+0.24(+2.49%)
Oct 27, 2022	9.871	9.895	9.765	9.798	117,833	-0.04(-0.41%)
Oct 26, 2022	9.773	9.981	9.773	9.838	98,321	+0.03(+0.29%)
Oct 25, 2022	9.814	9.944	9.725	9.810	224,516	+0.05(+0.54%)
Oct 24, 2022	9.716	9.822	9.676	9.757	75,400	+0.04(+0.42%)
Oct 21, 2022	9.765	9.838	9.678	9.716	55,508	-0.02(-0.25%)
Oct 20, 2022	9.847	10.16	9.716	9.741	81,329	-0.11(-1.07%)
Oct 19, 2022	9.733	9.936	9.733	9.847	59,706	+0.03(+0.33%)
Oct 18, 2022	9.985	10.05	9.684	9.814	57,892	-0.01(-0.08%)
Oct 17, 2022	9.798	9.985	9.798	9.822	76,786	+0.07(+0.67%)
Oct 14, 2022	10.07	10.29	9.700	9.757	84,539	-0.32(-3.15%)
Oct 13, 2022	9.554	10.20	9.432	10.07	295,224	+0.08(+0.81%)
Oct 12, 2022	10.08	10.12	9.993	9.993	163,458	-0.09(-0.88%)
Oct 11, 2022	10.61	10.61	9.993	10.08	174,936	-0.53(-4.99%)
Oct 10, 2022	10.63	10.96	10.38	10.61	182,964	+0.18(+1.77%)
Oct 07, 2022	10.47	10.60	10.30	10.43	135,914	-0.12(-1.14%)
Oct 06, 2022	10.32	10.63	10.31	10.55	250,975	+0.26(+2.57%)
Oct 05, 2022	10.11	10.37	9.993	10.28	571,409	-0.25(-2.36%)
Oct 04, 2022	10.52	10.79	10.46	10.53	189,105	+0.20(+1.94%)