BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.382	9.550	9.344	9.550	227,136	+0.09(+0.99%)
Dec 29, 2022	9.391	9.494	9.344	9.456	150,397	+0.09(+1.00%)
Dec 28, 2022	9.316	9.391	9.316	9.363	104,812	+0.05(+0.50%)
Dec 27, 2022	9.344	9.344	9.316	9.316	159,423	-0.07(-0.80%)
Dec 23, 2022	9.372	9.428	9.363	9.391	75,605	-0.02(-0.20%)
Dec 22, 2022	9.382	9.456	9.382	9.410	74,802	-0.01(-0.10%)
Dec 21, 2022	9.438	9.494	9.419	9.419	87,526	-0.06(-0.59%)
Dec 20, 2022	9.447	9.497	9.410	9.475	140,846	+0.00(+0.00%)
Dec 19, 2022	9.466	9.522	9.456	9.475	138,001	-0.04(-0.39%)
Dec 16, 2022	9.578	9.578	9.447	9.512	117,281	-0.09(-0.97%)
Dec 15, 2022	9.625	9.699	9.597	9.606	65,387	-0.04(-0.39%)
Dec 14, 2022	9.700	9.728	9.625	9.644	89,138	-0.09(-0.96%)
Dec 13, 2022	9.746	9.849	9.700	9.737	88,235	+0.07(+0.67%)
Dec 12, 2022	9.681	9.737	9.672	9.672	105,826	+0.00(+0.00%)
Dec 09, 2022	9.644	9.709	9.644	9.672	54,826	-0.03(-0.29%)
Dec 08, 2022	9.737	9.810	9.655	9.700	80,467	-0.07(-0.67%)
Dec 07, 2022	9.765	9.858	9.746	9.765	106,438	-0.04(-0.38%)
Dec 06, 2022	9.793	9.886	9.793	9.802	41,255	+0.02(+0.19%)
Dec 05, 2022	9.858	9.960	9.709	9.784	82,636	-0.17(-1.68%)
Dec 02, 2022	9.895	9.951	9.877	9.951	79,335	+0.01(+0.09%)
Dec 01, 2022	9.942	10.12	9.905	9.942	91,036	+0.06(+0.57%)
Nov 30, 2022	9.812	9.895	9.812	9.886	94,479	+0.11(+1.09%)
Nov 29, 2022	9.718	9.821	9.718	9.780	63,479	+0.01(+0.15%)
Nov 28, 2022	9.765	9.774	9.681	9.765	47,651	+0.03(+0.29%)
Nov 25, 2022	9.700	9.756	9.700	9.737	24,351	-0.02(-0.19%)
Nov 23, 2022	9.700	9.756	9.700	9.756	57,182	+0.06(+0.58%)
Nov 22, 2022	9.542	9.700	9.518	9.700	79,279	+0.19(+1.96%)
Nov 21, 2022	9.495	9.560	9.486	9.514	64,678	+0.04(+0.39%)
Nov 18, 2022	9.476	9.495	9.365	9.476	77,583	+0.04(+0.39%)
Nov 17, 2022	9.355	9.486	9.234	9.439	132,647	+0.08(+0.90%)
Nov 16, 2022	9.151	9.374	9.151	9.355	80,355	+0.23(+2.55%)
Nov 15, 2022	9.123	9.151	9.057	9.123	91,265	+0.13(+1.45%)
Nov 14, 2022	9.076	9.106	8.992	8.992	61,093	-0.15(-1.60%)
Nov 11, 2022	9.064	9.157	9.046	9.138	49,572	+0.10(+1.13%)
Nov 10, 2022	8.935	9.111	8.935	9.037	82,555	+0.24(+2.69%)
Nov 09, 2022	8.796	8.814	8.749	8.800	91,485	-0.00(-0.05%)
Nov 08, 2022	8.805	8.833	8.768	8.805	68,520	+0.01(+0.11%)
Nov 07, 2022	8.768	8.851	8.749	8.796	62,642	-0.01(-0.11%)
Nov 04, 2022	8.740	8.870	8.740	8.805	68,810	+0.06(+0.64%)
Nov 03, 2022	8.758	8.814	8.647	8.749	111,559	-0.04(-0.42%)
Nov 02, 2022	8.786	8.833	8.749	8.786	64,982	+0.04(+0.42%)
Nov 01, 2022	8.786	8.823	8.684	8.749	44,676	+0.02(+0.21%)
Oct 31, 2022	8.675	8.740	8.675	8.731	85,590	+0.01(+0.11%)
Oct 28, 2022	8.740	8.740	8.619	8.721	31,639	+0.03(+0.32%)
Oct 27, 2022	8.740	8.786	8.582	8.694	57,797	-0.13(-1.47%)
Oct 26, 2022	8.851	8.851	8.736	8.823	101,333	+0.00(+0.00%)
Oct 25, 2022	8.898	8.898	8.768	8.823	80,884	-0.01(-0.10%)
Oct 24, 2022	8.981	8.981	8.814	8.833	36,620	-0.18(-1.95%)
Oct 21, 2022	9.092	9.092	8.981	9.009	53,693	-0.08(-0.92%)
Oct 20, 2022	9.203	9.203	9.018	9.092	84,460	-0.05(-0.56%)
Oct 19, 2022	9.296	9.296	9.138	9.143	158,643	-0.13(-1.45%)
Oct 18, 2022	9.268	9.287	9.231	9.278	75,289	+0.02(+0.20%)
Oct 17, 2022	9.222	9.268	9.185	9.259	81,079	+0.05(+0.50%)
Oct 14, 2022	9.213	9.250	9.157	9.213	32,265	+0.03(+0.30%)
Oct 13, 2022	9.203	9.250	9.185	9.185	37,586	-0.07(-0.77%)
Oct 12, 2022	9.302	9.313	9.229	9.256	68,103	-0.05(-0.50%)
Oct 11, 2022	9.450	9.450	9.275	9.302	59,161	-0.03(-0.30%)
Oct 10, 2022	9.856	9.856	9.284	9.330	86,894	-0.17(-1.75%)
Oct 07, 2022	9.468	9.552	9.459	9.496	53,718	+0.02(+0.19%)
Oct 06, 2022	9.487	9.570	9.450	9.478	48,638	+0.06(+0.59%)
Oct 05, 2022	9.413	9.441	9.256	9.422	86,919	-0.03(-0.29%)
Oct 04, 2022	9.459	9.681	9.393	9.450	86,343	-0.04(-0.39%)