BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.259	9.419	9.249	9.362	244,673	+0.01(+0.10%)
Dec 29, 2022	9.277	9.362	9.268	9.353	174,556	+0.09(+1.02%)
Dec 28, 2022	9.202	9.277	9.193	9.259	201,887	+0.06(+0.61%)
Dec 27, 2022	9.193	9.268	9.174	9.202	204,542	-0.02(-0.20%)
Dec 23, 2022	9.221	9.259	9.221	9.221	104,045	-0.02(-0.20%)
Dec 22, 2022	9.212	9.315	9.212	9.240	196,437	-0.03(-0.30%)
Dec 21, 2022	9.315	9.334	9.259	9.268	213,572	-0.01(-0.10%)
Dec 20, 2022	9.212	9.330	9.212	9.277	159,504	-0.05(-0.50%)
Dec 19, 2022	9.343	9.400	9.296	9.324	170,867	-0.03(-0.30%)
Dec 16, 2022	9.409	9.424	9.306	9.353	213,009	-0.06(-0.60%)
Dec 15, 2022	9.597	9.597	9.409	9.409	89,263	-0.15(-1.54%)
Dec 14, 2022	9.481	9.631	9.434	9.556	157,658	+0.07(+0.69%)
Dec 13, 2022	9.603	9.635	9.453	9.491	232,730	+0.02(+0.20%)
Dec 12, 2022	9.510	9.569	9.444	9.472	77,624	+0.02(+0.20%)
Dec 09, 2022	9.519	9.547	9.444	9.453	98,254	-0.09(-0.98%)
Dec 08, 2022	9.650	9.716	9.519	9.547	114,839	-0.12(-1.26%)
Dec 07, 2022	9.697	9.744	9.603	9.669	123,769	-0.05(-0.48%)
Dec 06, 2022	9.650	9.744	9.594	9.716	135,075	+0.10(+1.07%)
Dec 05, 2022	9.828	9.838	9.566	9.613	123,290	-0.22(-2.19%)
Dec 02, 2022	9.810	9.913	9.706	9.828	82,270	+0.02(+0.19%)
Dec 01, 2022	9.894	9.903	9.772	9.810	76,738	-0.02(-0.19%)
Nov 30, 2022	9.735	9.828	9.660	9.828	108,294	+0.12(+1.26%)
Nov 29, 2022	9.706	9.725	9.641	9.706	84,297	+0.01(+0.10%)
Nov 28, 2022	9.622	9.725	9.622	9.697	174,300	+0.08(+0.88%)
Nov 25, 2022	9.650	9.650	9.613	9.613	45,672	-0.01(-0.10%)
Nov 23, 2022	9.641	9.678	9.575	9.622	118,964	-0.02(-0.19%)
Nov 22, 2022	9.566	9.678	9.538	9.641	155,386	+0.08(+0.88%)
Nov 21, 2022	9.434	9.566	9.425	9.556	105,699	+0.14(+1.49%)
Nov 18, 2022	9.444	9.463	9.331	9.416	91,088	+0.01(+0.10%)
Nov 17, 2022	9.350	9.453	9.294	9.406	152,725	+0.03(+0.30%)
Nov 16, 2022	9.256	9.397	9.242	9.378	133,179	+0.15(+1.63%)
Nov 15, 2022	9.200	9.303	9.200	9.228	77,628	+0.10(+1.13%)
Nov 14, 2022	9.406	9.411	9.125	9.125	125,444	-0.33(-3.46%)
Nov 11, 2022	9.639	9.639	9.358	9.452	90,920	-0.19(-1.94%)
Nov 10, 2022	9.293	9.723	9.274	9.639	109,185	+0.41(+4.45%)
Nov 09, 2022	9.274	9.274	9.116	9.228	44,921	-0.07(-0.80%)
Nov 08, 2022	9.181	9.312	9.097	9.302	94,333	+0.16(+1.74%)
Nov 07, 2022	9.060	9.172	9.060	9.144	87,306	+0.07(+0.82%)
Nov 04, 2022	8.947	9.069	8.882	9.069	108,156	+0.13(+1.46%)
Nov 03, 2022	8.826	8.938	8.822	8.938	64,136	+0.03(+0.31%)
Nov 02, 2022	8.919	8.985	8.873	8.910	106,354	+0.03(+0.37%)
Nov 01, 2022	8.873	8.891	8.695	8.877	118,915	+0.13(+1.44%)
Oct 31, 2022	8.798	8.854	8.751	8.751	91,569	-0.11(-1.26%)
Oct 28, 2022	8.789	8.882	8.779	8.863	72,725	+0.05(+0.53%)
Oct 27, 2022	8.994	9.004	8.779	8.817	112,514	-0.17(-1.87%)
Oct 26, 2022	9.013	9.059	8.919	8.985	88,045	+0.08(+0.94%)
Oct 25, 2022	8.938	9.004	8.873	8.901	108,305	+0.01(+0.10%)
Oct 24, 2022	9.116	9.116	8.854	8.891	140,754	-0.24(-2.66%)
Oct 21, 2022	9.153	9.181	9.106	9.134	62,062	-0.04(-0.41%)
Oct 20, 2022	9.172	9.173	9.125	9.172	35,176	+0.05(+0.51%)
Oct 19, 2022	9.190	9.200	9.060	9.125	54,855	-0.08(-0.91%)
Oct 18, 2022	9.144	9.218	9.125	9.209	76,556	+0.08(+0.92%)
Oct 17, 2022	9.134	9.144	9.069	9.125	87,152	+0.02(+0.21%)
Oct 14, 2022	9.116	9.134	9.069	9.106	94,235	+0.00(+0.00%)
Oct 13, 2022	9.050	9.153	9.022	9.106	104,086	-0.03(-0.34%)
Oct 12, 2022	9.198	9.217	9.096	9.138	85,711	-0.06(-0.66%)
Oct 11, 2022	9.207	9.282	9.161	9.198	68,252	+0.05(+0.51%)
Oct 10, 2022	9.133	9.207	9.114	9.152	60,505	+0.00(+0.00%)
Oct 07, 2022	9.170	9.254	9.124	9.152	115,484	-0.06(-0.61%)
Oct 06, 2022	9.245	9.286	9.198	9.207	67,932	+0.01(+0.10%)
Oct 05, 2022	9.300	9.347	9.198	9.198	94,849	-0.17(-1.79%)
Oct 04, 2022	9.393	9.449	9.319	9.365	84,776	+0.09(+1.00%)