BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.28	10.62	10.28	10.62	314,964	+0.23(+2.25%)
Dec 29, 2022	10.33	10.42	10.30	10.39	207,190	+0.09(+0.91%)
Dec 28, 2022	10.27	10.37	10.27	10.29	165,974	+0.01(+0.09%)
Dec 27, 2022	10.33	10.33	10.27	10.29	176,872	-0.05(-0.45%)
Dec 23, 2022	10.32	10.36	10.29	10.33	225,541	-0.06(-0.54%)
Dec 22, 2022	10.33	10.44	10.33	10.39	86,465	+0.00(+0.00%)
Dec 21, 2022	10.40	10.46	10.37	10.39	169,749	-0.04(-0.36%)
Dec 20, 2022	10.46	10.49	10.42	10.43	131,259	-0.07(-0.63%)
Dec 19, 2022	10.42	10.52	10.34	10.49	382,649	+0.07(+0.72%)
Dec 16, 2022	10.45	10.45	10.35	10.42	173,886	-0.05(-0.45%)
Dec 15, 2022	10.62	10.62	10.45	10.46	212,433	-0.15(-1.43%)
Dec 14, 2022	10.64	10.66	10.55	10.62	225,620	-0.04(-0.35%)
Dec 13, 2022	10.71	10.77	10.59	10.65	151,528	+0.07(+0.71%)
Dec 12, 2022	10.65	10.71	10.58	10.58	105,115	-0.02(-0.18%)
Dec 09, 2022	10.76	10.80	10.57	10.60	147,768	-0.17(-1.56%)
Dec 08, 2022	10.89	10.99	10.76	10.76	101,660	-0.20(-1.79%)
Dec 07, 2022	11.03	11.10	10.94	10.96	143,189	-0.09(-0.84%)
Dec 06, 2022	10.96	11.26	10.90	11.05	125,580	+0.08(+0.76%)
Dec 05, 2022	10.86	10.99	10.79	10.97	168,109	+0.04(+0.34%)
Dec 02, 2022	11.09	11.17	10.78	10.93	121,187	-0.20(-1.76%)
Dec 01, 2022	11.14	11.32	11.04	11.13	109,516	+0.01(+0.08%)
Nov 30, 2022	10.92	11.16	10.92	11.12	122,615	+0.17(+1.53%)
Nov 29, 2022	10.88	10.99	10.88	10.95	116,797	+0.04(+0.34%)
Nov 28, 2022	10.84	11.00	10.82	10.91	144,469	+0.09(+0.86%)
Nov 25, 2022	10.86	10.87	10.80	10.82	42,103	-0.07(-0.60%)
Nov 23, 2022	10.88	10.91	10.78	10.89	241,463	+0.00(+0.00%)
Nov 22, 2022	10.72	10.90	10.68	10.89	205,534	+0.19(+1.74%)
Nov 21, 2022	10.48	10.70	10.41	10.70	166,235	+0.22(+2.14%)
Nov 18, 2022	10.30	10.48	10.18	10.48	169,228	+0.29(+2.84%)
Nov 17, 2022	10.07	10.26	10.05	10.19	146,078	+0.12(+1.20%)
Nov 16, 2022	9.943	10.11	9.943	10.06	177,616	+0.13(+1.31%)
Nov 15, 2022	9.813	9.962	9.813	9.934	78,611	+0.20(+2.01%)
Nov 14, 2022	9.841	9.845	9.729	9.738	183,058	-0.11(-1.08%)
Nov 11, 2022	9.807	9.910	9.780	9.845	124,975	+0.04(+0.38%)
Nov 10, 2022	9.640	9.835	9.612	9.807	299,980	+0.28(+2.92%)
Nov 09, 2022	9.510	9.575	9.510	9.529	133,482	-0.03(-0.29%)
Nov 08, 2022	9.529	9.603	9.529	9.557	167,206	+0.04(+0.39%)
Nov 07, 2022	9.501	9.547	9.492	9.519	146,367	+0.02(+0.20%)
Nov 04, 2022	9.473	9.575	9.454	9.501	116,839	+0.05(+0.49%)
Nov 03, 2022	9.417	9.501	9.389	9.454	111,031	-0.07(-0.78%)
Nov 02, 2022	9.473	9.584	9.454	9.529	194,555	+0.01(+0.10%)
Nov 01, 2022	9.510	9.566	9.417	9.519	230,403	+0.06(+0.59%)
Oct 31, 2022	9.445	9.501	9.427	9.464	118,798	-0.04(-0.44%)
Oct 28, 2022	9.473	9.519	9.380	9.506	193,158	-0.01(-0.15%)
Oct 27, 2022	9.631	9.640	9.473	9.519	174,268	-0.18(-1.82%)
Oct 26, 2022	9.603	9.719	9.594	9.696	170,004	+0.06(+0.58%)
Oct 25, 2022	9.649	9.705	9.612	9.640	161,169	-0.03(-0.29%)
Oct 24, 2022	9.659	9.710	9.584	9.668	120,247	-0.11(-1.14%)
Oct 21, 2022	9.826	9.919	9.752	9.780	164,548	-0.15(-1.54%)
Oct 20, 2022	9.975	10.02	9.903	9.933	95,955	-0.05(-0.51%)
Oct 19, 2022	9.993	10.03	9.956	9.984	90,382	-0.06(-0.65%)
Oct 18, 2022	10.06	10.08	10.05	10.05	83,558	-0.01(-0.09%)
Oct 17, 2022	10.12	10.14	10.05	10.06	82,062	-0.02(-0.18%)
Oct 14, 2022	10.11	10.17	10.06	10.08	101,325	-0.01(-0.09%)
Oct 13, 2022	9.937	10.10	9.900	10.09	75,047	+0.03(+0.33%)
Oct 12, 2022	10.10	10.14	10.02	10.05	76,387	-0.06(-0.55%)
Oct 11, 2022	10.14	10.22	10.08	10.11	101,308	-0.06(-0.55%)
Oct 10, 2022	10.22	10.24	10.14	10.16	33,612	-0.05(-0.45%)
Oct 07, 2022	10.23	10.27	10.18	10.21	81,281	-0.03(-0.27%)
Oct 06, 2022	10.27	10.33	10.22	10.24	100,775	-0.04(-0.36%)
Oct 05, 2022	10.32	10.36	10.24	10.27	117,861	-0.13(-1.24%)
Oct 04, 2022	10.47	10.53	10.39	10.40	162,609	-0.07(-0.71%)